Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Agnico Eagle (AEMN) Historical Prices

MX:AEMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,300.003,300.002,945.213,300.003,300.00+0.00%00.00
Oct 29, 20263,300.003,385.193,221.413,300.003,300.00+0.00%00.00
Oct 28, 20263,300.003,300.003,300.003,300.003,300.00+1.82%510.12
Oct 27, 20263,241.003,449.593,241.003,241.003,241.00+0.00%00.00
Oct 26, 20263,241.003,384.293,150.913,241.003,241.00+0.00%00.00
Oct 23, 20263,241.003,241.003,241.003,241.003,241.00-5.73%90.02
Oct 22, 20263,438.003,443.993,150.013,438.003,438.00+0.00%00.00
Oct 21, 20263,438.003,625.593,378.413,438.003,438.00+0.00%00.00
Oct 20, 20263,438.003,527.493,361.513,438.003,438.00+0.00%00.00
Oct 19, 20263,438.003,620.593,368.013,438.003,438.00+0.00%00.00
Oct 16, 20263,438.003,601.793,436.213,438.003,438.00+0.00%00.00
Oct 15, 20263,438.003,576.293,301.213,438.003,438.00+0.00%00.00
Oct 14, 20263,438.003,438.003,149.313,438.003,438.00+0.00%00.00
Oct 13, 20263,438.003,438.003,438.003,438.003,438.00-1.61%140.02
Oct 12, 20263,494.434,150.003,302.213,494.433,494.43+0.00%00.00
Oct 09, 20263,494.433,494.433,494.433,494.433,494.43+5.89%90.01
Oct 08, 20263,300.003,600.003,189.813,300.003,300.00+0.00%00.00
Oct 07, 20263,300.003,600.003,200.003,300.003,300.00+0.00%00.00
Oct 06, 20263,300.003,383.133,300.003,300.003,300.00+0.00%00.00
Oct 05, 20263,298.003,300.003,298.003,300.003,300.00-2.94%2280.37
Oct 02, 20263,400.003,400.003,400.003,400.003,400.00-0.70%90.01
Oct 01, 20263,424.003,424.003,424.003,424.003,424.00+0.00%00.00
Sep 30, 20263,424.003,424.003,300.503,424.003,424.00+0.00%00.00
Sep 29, 20263,424.003,424.003,300.503,424.003,424.00+0.00%00.00
Sep 28, 20263,424.003,424.003,300.503,424.003,424.00+0.00%00.00
Sep 25, 20263,424.003,519.993,327.513,424.003,424.00+0.00%00.00
Sep 24, 20263,424.003,534.593,342.813,424.003,424.00+0.00%00.00
Sep 23, 20263,424.003,424.003,424.003,424.003,424.00+0.82%150.02
Sep 22, 20263,396.003,644.793,396.003,396.003,396.00+0.00%00.00
Sep 21, 20263,400.003,402.003,396.003,396.003,396.00-1.79%500.08
Sep 18, 20263,458.003,458.003,458.003,458.003,458.00-0.63%140.02
Sep 17, 20263,480.003,480.003,480.003,480.003,480.00+2.84%100.02
Sep 16, 20263,384.033,468.793,279.113,384.033,384.03+0.00%00.00
Sep 15, 20263,384.033,384.033,384.033,384.033,384.03-1.46%140.02
Sep 14, 20263,434.253,481.593,291.213,434.253,434.25+0.00%00.00
Sep 11, 20263,434.253,470.993,337.513,434.253,434.25+0.00%00.00
Sep 10, 20263,434.253,434.253,233.213,434.253,434.25+0.00%00.00
Sep 09, 20263,434.253,434.253,434.253,434.253,434.25-0.34%70.01
Sep 08, 20263,443.003,446.003,443.003,446.003,446.00-0.38%2,6534.40
Sep 07, 20263,459.003,459.003,459.003,459.003,459.00+0.00%00.00
Sep 04, 20263,459.003,459.003,459.003,459.003,459.00+4.03%50.01
Sep 03, 20263,325.003,631.193,325.003,325.003,325.00+0.00%00.00
Sep 02, 20263,325.003,325.003,325.003,325.003,325.00+0.79%19,02962.37
Sep 01, 20263,299.003,299.003,299.003,299.003,299.00-4.72%200.07
Aug 31, 20263,450.003,470.003,450.003,470.003,462.37-1.00%250.08
Aug 28, 20263,638.003,638.003,505.003,505.003,497.29-3.67%200.07
Aug 27, 20263,638.504,237.503,569.003,638.503,630.50+0.00%00.00
Aug 26, 20263,670.003,670.003,638.003,638.503,630.50-3.48%2,4319.13
Aug 25, 20263,790.003,790.003,769.503,769.503,761.21+2.85%7672.99
Aug 24, 20263,665.003,665.003,665.003,665.003,656.94+5.83%290.11