tiprankstipranks
Agnico-Eagle Mines Limited (MX:AEMN)
:AEMN
Mexico Market

Agnico Eagle (AEMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3,459.00
3,459.00
3,459.00
3,459.00
3,459.00
+4.03%
5
<0.01
Sep 03, 2026
3,325.00
3,631.19
3,325.00
3,325.00
3,325.00
0.00%
0
0.00
Sep 02, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,325.00
+0.79%
19,029
62.37
Sep 01, 2026
3,299.00
3,299.00
3,299.00
3,299.00
3,299.00
-4.72%
20
0.07
Aug 31, 2026
3,450.00
3,470.00
3,450.00
3,470.00
3,462.37
-1.00%
25
0.08
Aug 28, 2026
3,638.00
3,638.00
3,505.00
3,505.00
3,497.29
-3.67%
20
0.07
Aug 27, 2026
3,638.50
4,237.50
3,569.00
3,638.50
3,630.50
0.00%
0
0.00
Aug 26, 2026
3,670.00
3,670.00
3,638.00
3,638.50
3,630.50
-3.48%
2,431
9.13
Aug 25, 2026
3,790.00
3,790.00
3,769.50
3,769.50
3,761.21
+2.85%
767
2.99
Aug 24, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,656.94
+5.83%
29
0.11
Aug 21, 2026
3,463.00
3,801.59
3,463.00
3,463.00
3,455.39
0.00%
0
0.00
Aug 20, 2026
3,463.00
3,463.00
3,463.00
3,463.00
3,455.39
0.00%
5
0.02
Aug 19, 2026
3,463.00
3,463.00
3,463.00
3,463.00
3,455.39
+13.73%
106
0.42
Aug 18, 2026
3,045.00
4,450.00
3,045.00
3,045.00
3,038.30
0.00%
0
0.00
Aug 17, 2026
3,045.00
3,301.99
3,045.00
3,045.00
3,038.30
0.00%
0
0.00
Aug 14, 2026
3,045.00
3,271.79
3,045.00
3,045.00
3,038.30
0.00%
0
0.00
Aug 13, 2026
3,084.00
3,084.00
3,045.00
3,045.00
3,038.30
-4.43%
80
0.31
Aug 12, 2026
3,170.00
3,186.26
3,170.00
3,186.26
3,179.25
+4.62%
28
0.11
Aug 11, 2026
3,045.70
3,186.29
3,045.70
3,045.70
3,039.00
0.00%
0
0.00
Aug 10, 2026
3,045.70
3,209.49
2,989.01
3,045.70
3,039.00
0.00%
0
0.00
Aug 07, 2026
3,045.70
3,045.70
3,045.70
3,045.70
3,039.00
+9.36%
15
0.06
Aug 06, 2026
2,785.00
3,120.00
2,785.00
2,785.00
2,778.88
0.00%
0
0.00
Aug 05, 2026
2,785.00
2,785.00
2,785.00
2,785.00
2,778.88
+6.84%
263
1.01
Aug 04, 2026
2,623.00
2,625.00
2,600.00
2,606.67
2,600.94
+2.30%
516
2.02
Aug 03, 2026
2,549.00
2,549.00
2,548.00
2,548.00
2,542.40
+1.16%
41
0.16
Jul 31, 2026
2,518.88
2,518.88
2,518.88
2,518.88
2,513.34
-2.56%
8
0.03
Jul 30, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,579.32
+1.10%
5
0.02
Jul 29, 2026
2,557.00
2,557.00
2,557.00
2,557.00
2,551.38
+1.95%
13
0.04
Jul 28, 2026
2,508.00
2,508.00
2,508.00
2,508.00
2,502.49
-1.07%
26
0.09
Jul 27, 2026
2,540.89
2,540.89
2,530.00
2,535.00
2,529.43
-0.55%
2,509
9.72
Jul 24, 2026
2,549.00
2,785.00
2,520.00
2,549.00
2,543.40
0.00%
0
0.00
Jul 23, 2026
2,549.00
2,785.00
2,526.00
2,549.00
2,543.40
0.00%
0
0.00
Jul 22, 2026
2,549.00
2,549.00
2,549.00
2,549.00
2,543.40
+3.57%
6,065
28.98
Jul 21, 2026
2,456.00
2,507.99
2,440.15
2,461.25
2,455.84
+5.87%
2,812
17.08
Jul 20, 2026
2,324.71
2,785.00
2,324.71
2,324.71
2,319.60
0.00%
0
0.00
Jul 17, 2026
2,324.71
2,324.71
2,324.71
2,324.71
2,319.60
-2.62%
7
0.04
Jul 16, 2026
2,386.55
2,388.85
2,386.55
2,387.20
2,381.95
-3.70%
1,071
7.09
Jul 15, 2026
2,500.00
2,500.00
2,479.00
2,479.00
2,473.55
-4.72%
159
1.07
Jul 14, 2026
2,601.80
2,785.00
2,500.00
2,601.80
2,596.08
0.00%
0
0.00
Jul 13, 2026
2,601.80
2,785.00
2,433.21
2,601.80
2,596.08
0.00%
0
0.00
Jul 10, 2026
2,601.80
2,668.99
2,546.00
2,601.80
2,596.08
0.00%
0
0.00
Jul 09, 2026
2,601.80
2,601.80
2,601.80
2,601.80
2,596.08
-0.92%
23
0.14
Jul 08, 2026
2,626.00
2,654.39
2,464.81
2,626.00
2,620.23
0.00%
0
0.00
Jul 07, 2026
2,653.50
2,653.50
2,626.00
2,626.00
2,620.23
-4.30%
318
1.78
Jul 06, 2026
2,744.07
2,801.39
2,646.00
2,744.07
2,738.04
0.00%
0
0.00
Jul 03, 2026
2,744.07
2,777.59
2,582.31
2,744.07
2,738.04
0.00%
0
0.00
Jul 02, 2026
2,744.07
2,777.59
2,582.31
2,744.07
2,738.04
0.00%
0
0.00
Jul 01, 2026
2,744.07
2,744.07
2,744.07
2,744.07
2,738.04
+0.15%
149
0.84
Jun 30, 2026
2,740.00
2,740.00
2,740.00
2,740.00
2,733.98
-0.72%
20
0.11
Jun 29, 2026
2,760.00
2,771.99
2,618.01
2,760.00
2,753.93
0.00%
0
0.00
Rows:
50