TipRanks
Agnico-Eagle Mines Limited (MX:AEMN)
:AEMN
Mexico Market
AEMN
Agnico Eagle
RESEARCH TOOLSreports

Agnico Eagle (AEMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3,300.00
3,300.00
2,945.21
3,300.00
3,300.00
0.00%
0
0.00
Oct 29, 2026
3,300.00
3,385.19
3,221.41
3,300.00
3,300.00
0.00%
0
0.00
Oct 28, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+1.82%
51
0.12
Oct 27, 2026
3,241.00
3,449.59
3,241.00
3,241.00
3,241.00
0.00%
0
0.00
Oct 26, 2026
3,241.00
3,384.29
3,150.91
3,241.00
3,241.00
0.00%
0
0.00
Oct 23, 2026
3,241.00
3,241.00
3,241.00
3,241.00
3,241.00
-5.73%
9
0.02
Oct 22, 2026
3,438.00
3,443.99
3,150.01
3,438.00
3,438.00
0.00%
0
0.00
Oct 21, 2026
3,438.00
3,625.59
3,378.41
3,438.00
3,438.00
0.00%
0
0.00
Oct 20, 2026
3,438.00
3,527.49
3,361.51
3,438.00
3,438.00
0.00%
0
0.00
Oct 19, 2026
3,438.00
3,620.59
3,368.01
3,438.00
3,438.00
0.00%
0
0.00
Oct 16, 2026
3,438.00
3,601.79
3,436.21
3,438.00
3,438.00
0.00%
0
0.00
Oct 15, 2026
3,438.00
3,576.29
3,301.21
3,438.00
3,438.00
0.00%
0
0.00
Oct 14, 2026
3,438.00
3,438.00
3,149.31
3,438.00
3,438.00
0.00%
0
0.00
Oct 13, 2026
3,438.00
3,438.00
3,438.00
3,438.00
3,438.00
-1.61%
14
0.02
Oct 12, 2026
3,494.43
4,150.00
3,302.21
3,494.43
3,494.43
0.00%
0
0.00
Oct 09, 2026
3,494.43
3,494.43
3,494.43
3,494.43
3,494.43
+5.89%
9
0.01
Oct 08, 2026
3,300.00
3,600.00
3,189.81
3,300.00
3,300.00
0.00%
0
0.00
Oct 07, 2026
3,300.00
3,600.00
3,200.00
3,300.00
3,300.00
0.00%
0
0.00
Oct 06, 2026
3,300.00
3,383.13
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Oct 05, 2026
3,298.00
3,300.00
3,298.00
3,300.00
3,300.00
-2.94%
228
0.37
Oct 02, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
-0.70%
9
0.01
Oct 01, 2026
3,424.00
3,424.00
3,424.00
3,424.00
3,424.00
0.00%
0
0.00
Sep 30, 2026
3,424.00
3,424.00
3,300.50
3,424.00
3,424.00
0.00%
0
0.00
Sep 29, 2026
3,424.00
3,424.00
3,300.50
3,424.00
3,424.00
0.00%
0
0.00
Sep 28, 2026
3,424.00
3,424.00
3,300.50
3,424.00
3,424.00
0.00%
0
0.00
Sep 25, 2026
3,424.00
3,519.99
3,327.51
3,424.00
3,424.00
0.00%
0
0.00
Sep 24, 2026
3,424.00
3,534.59
3,342.81
3,424.00
3,424.00
0.00%
0
0.00
Sep 23, 2026
3,424.00
3,424.00
3,424.00
3,424.00
3,424.00
+0.82%
15
0.02
Sep 22, 2026
3,396.00
3,644.79
3,396.00
3,396.00
3,396.00
0.00%
0
0.00
Sep 21, 2026
3,400.00
3,402.00
3,396.00
3,396.00
3,396.00
-1.79%
50
0.08
Sep 18, 2026
3,458.00
3,458.00
3,458.00
3,458.00
3,458.00
-0.63%
14
0.02
Sep 17, 2026
3,480.00
3,480.00
3,480.00
3,480.00
3,480.00
+2.84%
10
0.02
Sep 16, 2026
3,384.03
3,468.79
3,279.11
3,384.03
3,384.03
0.00%
0
0.00
Sep 15, 2026
3,384.03
3,384.03
3,384.03
3,384.03
3,384.03
-1.46%
14
0.02
Sep 14, 2026
3,434.25
3,481.59
3,291.21
3,434.25
3,434.25
0.00%
0
0.00
Sep 11, 2026
3,434.25
3,470.99
3,337.51
3,434.25
3,434.25
0.00%
0
0.00
Sep 10, 2026
3,434.25
3,434.25
3,233.21
3,434.25
3,434.25
0.00%
0
0.00
Sep 09, 2026
3,434.25
3,434.25
3,434.25
3,434.25
3,434.25
-0.34%
7
0.01
Sep 08, 2026
3,443.00
3,446.00
3,443.00
3,446.00
3,446.00
-0.38%
2,653
4.40
Sep 07, 2026
3,459.00
3,459.00
3,459.00
3,459.00
3,459.00
0.00%
0
0.00
Sep 04, 2026
3,459.00
3,459.00
3,459.00
3,459.00
3,459.00
+4.03%
5
<0.01
Sep 03, 2026
3,325.00
3,631.19
3,325.00
3,325.00
3,325.00
0.00%
0
0.00
Sep 02, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,325.00
+0.79%
19,029
62.37
Sep 01, 2026
3,299.00
3,299.00
3,299.00
3,299.00
3,299.00
-4.72%
20
0.07
Aug 31, 2026
3,450.00
3,470.00
3,450.00
3,470.00
3,462.37
-1.00%
25
0.08
Aug 28, 2026
3,638.00
3,638.00
3,505.00
3,505.00
3,497.29
-3.67%
20
0.07
Aug 27, 2026
3,638.50
4,237.50
3,569.00
3,638.50
3,630.50
0.00%
0
0.00
Aug 26, 2026
3,670.00
3,670.00
3,638.00
3,638.50
3,630.50
-3.48%
2,431
9.13
Aug 25, 2026
3,790.00
3,790.00
3,769.50
3,769.50
3,761.21
+2.85%
767
2.99
Aug 24, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,656.94
+5.83%
29
0.11
Rows:
50