tiprankstipranks
Adyen NV (MX:ADYENN)
:ADYENN
Mexico Market
ADYENN
Adyen
RESEARCH TOOLSreports

Adyen (ADYENN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20,763.86
20,763.86
20,763.86
20,763.86
20,763.86
0.00%
0
0.00
Sep 03, 2026
20,763.86
20,763.86
20,763.86
20,763.86
20,763.86
0.00%
0
0.00
Sep 02, 2026
20,763.86
20,763.86
20,763.86
20,763.86
20,763.86
0.00%
0
0.00
Sep 01, 2026
20,763.86
20,763.86
20,763.86
20,763.86
20,763.86
0.00%
0
0.00
Aug 31, 2026
20,763.86
20,763.86
20,763.86
20,763.86
20,763.86
+22.79%
24
108.00
Aug 28, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 27, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 26, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 25, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 24, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 21, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 20, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 19, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 18, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 17, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 14, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 13, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 12, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 11, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 10, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 07, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 06, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 05, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 04, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Aug 03, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Jul 31, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Jul 30, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Jul 29, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Jul 28, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Jul 27, 2026
16,910.37
16,910.37
16,313.00
16,910.37
16,910.37
0.00%
0
0.00
Jul 24, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 23, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 22, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 21, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 20, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 17, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 16, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 15, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 14, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 13, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
0.00%
0
0.00
Jul 10, 2026
16,910.37
16,910.37
16,910.37
16,910.37
16,910.37
-8.30%
14
11.16
Jul 09, 2026
18,440.00
18,440.00
16,718.00
18,440.00
18,440.00
0.00%
0
0.00
Jul 08, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jul 07, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jul 06, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jul 03, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jul 02, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jul 01, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jun 30, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Jun 29, 2026
18,440.00
18,440.00
18,440.00
18,440.00
18,440.00
0.00%
0
0.00
Rows:
50