TipRanks
Go Ultimate55% OFF

Adyen (ADYENN) Historical Prices

MX:ADYENN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 29, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 28, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 27, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 26, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 23, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 22, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 21, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 20, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 19, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 16, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 15, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 14, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 13, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 12, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 09, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 08, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 07, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 06, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 05, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 02, 202617,227.4017,250.0017,227.4017,227.4017,227.40+0.00%00.00
Oct 01, 202617,227.4017,227.4017,227.4017,227.4017,227.40+0.00%00.00
Sep 30, 202617,227.4017,227.4017,227.4017,227.4017,227.40+0.00%00.00
Sep 29, 202617,227.4017,227.4017,227.4017,227.4017,227.40+0.00%00.00
Sep 28, 202617,227.4017,227.4017,227.4017,227.4017,227.40+0.00%00.00
Sep 25, 202617,227.4017,227.4017,227.4017,227.4017,227.40+0.00%00.00
Sep 24, 202617,227.4017,227.4017,227.4017,227.4017,227.40-0.71%252.14
Sep 23, 202617,349.7317,349.7317,250.0017,349.7317,349.73+0.00%00.00
Sep 22, 202617,349.7317,349.7317,349.7317,349.7317,349.73+0.00%00.00
Sep 21, 202617,349.7317,349.7317,349.7317,349.7317,349.73+0.00%00.00
Sep 18, 202617,349.7317,349.7317,349.7317,349.7317,349.73-2.75%383.43
Sep 17, 202617,841.2517,841.2517,841.2517,841.2517,841.25-2.21%50.46
Sep 16, 202618,244.2318,244.2318,244.2318,244.2318,244.23+0.00%00.00
Sep 15, 202618,244.2318,244.2318,244.2318,244.2318,244.23+0.00%00.00
Sep 14, 202618,244.2318,244.2318,244.2318,244.2318,244.23+0.00%00.00
Sep 11, 202618,244.2318,244.2318,244.2318,244.2318,244.23+0.00%00.00
Sep 10, 202618,244.2318,244.2318,244.2318,244.2318,244.23-6.67%312.95
Sep 09, 202619,548.4019,548.4019,548.4019,548.4019,548.40+0.00%00.00
Sep 08, 202619,548.4019,548.4019,548.4019,548.4019,548.40-5.85%6231032.87
Sep 07, 202620,763.8620,763.8620,763.8620,763.8620,763.86+0.00%00.00
Sep 04, 202620,763.8620,763.8620,763.8620,763.8620,763.86+0.00%00.00
Sep 03, 202620,763.8620,763.8620,763.8620,763.8620,763.86+0.00%00.00
Sep 02, 202620,763.8620,763.8620,763.8620,763.8620,763.86+0.00%00.00
Sep 01, 202620,763.8620,763.8620,763.8620,763.8620,763.86+0.00%00.00
Aug 31, 202620,763.8620,763.8620,763.8620,763.8620,763.86+22.79%24108.00
Aug 28, 202616,910.3716,910.3716,313.0016,910.3716,910.37+0.00%00.00
Aug 27, 202616,910.3716,910.3716,313.0016,910.3716,910.37+0.00%00.00
Aug 26, 202616,910.3716,910.3716,313.0016,910.3716,910.37+0.00%00.00
Aug 25, 202616,910.3716,910.3716,313.0016,910.3716,910.37+0.00%00.00
Aug 24, 202616,910.3716,910.3716,313.0016,910.3716,910.37+0.00%00.00