tiprankstipranks
Acerinox SA (MX:ACXN)
LSE:ACXN
Mexico Market
ACXN
Acerinox
RESEARCH TOOLSreports

Acerinox (ACXN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Sep 03, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Sep 02, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Sep 01, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Aug 31, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Aug 28, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Aug 27, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Aug 26, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Aug 25, 2026
323.81
323.81
323.80
323.81
323.81
0.00%
0
0.00
Aug 24, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 21, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 20, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 19, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 18, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 17, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 14, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 13, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 12, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 11, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 10, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 07, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 06, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 05, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Aug 04, 2026
323.81
361.67
323.81
323.81
323.81
0.00%
0
0.00
Aug 03, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 31, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 30, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 29, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 28, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 27, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 24, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 23, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 22, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 21, 2026
323.81
323.81
323.81
323.81
323.81
0.00%
0
0.00
Jul 20, 2026
323.81
323.81
323.81
323.81
323.81
-0.59%
9,183
94.76
Jul 17, 2026
325.74
325.74
325.74
325.74
325.74
-0.62%
4,993
282.88
Jul 16, 2026
327.78
327.78
327.78
327.78
327.78
0.00%
0
0.00
Jul 15, 2026
327.78
327.78
327.78
327.78
327.78
+1.55%
0
0.00
Jul 14, 2026
327.78
327.78
327.78
327.78
322.79
+1.04%
0
0.00
Jul 13, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 10, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 09, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 08, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 07, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 06, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 03, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 02, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jul 01, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jun 30, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Jun 29, 2026
324.40
324.40
324.40
324.40
319.46
0.00%
0
0.00
Rows:
50