tiprankstipranks
Accel SAB de CV Class B (MX:ACCELSAB)
:ACCELSAB
Mexico Market
ACCELSAB
Accel SAB de CV Class B
RESEARCH TOOLSreports

Accel SAB de CV Class B (ACCELSAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
22.00
22.00
22.00
22.00
22.00
+2.52%
0
-
Sep 01, 2026
21.46
22.00
21.46
21.46
21.46
-3.20%
0
-
Aug 31, 2026
22.17
22.17
22.17
22.17
22.17
+0.77%
0
-
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
+2.33%
0
-
Aug 27, 2026
21.50
21.50
21.50
21.50
21.50
-3.15%
0
-
Aug 26, 2026
22.20
22.20
22.20
22.20
22.20
+0.14%
0
-
Aug 25, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 24, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 21, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 20, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 19, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 18, 2026
22.17
22.17
22.17
22.17
22.17
+1.28%
0
-
Aug 17, 2026
21.89
21.89
21.89
21.89
21.89
-0.50%
0
-
Aug 14, 2026
22.00
22.00
22.00
22.00
22.00
-0.77%
0
-
Aug 13, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 12, 2026
22.17
22.17
22.17
22.17
22.17
+10.85%
0
-
Aug 11, 2026
20.00
22.17
20.00
20.00
20.00
-8.63%
0
-
Aug 10, 2026
21.89
21.89
21.89
21.89
21.89
0.00%
0
-
Aug 07, 2026
21.89
21.89
21.89
21.89
21.89
+9.45%
0
-
Aug 06, 2026
20.00
22.17
20.00
20.00
20.00
-6.98%
0
-
Aug 05, 2026
21.50
21.50
21.50
21.50
21.50
-3.02%
0
-
Aug 04, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Aug 03, 2026
22.17
22.17
22.17
22.17
22.17
-11.32%
0
-
Jul 31, 2026
25.00
25.00
25.00
25.00
25.00
+13.64%
0
-
Jul 30, 2026
22.00
22.00
22.00
22.00
22.00
-12.00%
0
-
Jul 29, 2026
25.00
25.00
25.00
25.00
25.00
+25.00%
0
-
Jul 28, 2026
20.00
22.17
20.00
20.00
20.00
0.00%
0
-
Jul 27, 2026
20.00
22.17
20.00
20.00
20.00
-9.71%
0
-
Jul 24, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
-
Jul 23, 2026
22.15
22.15
22.15
22.15
22.15
-3.02%
0
-
Jul 22, 2026
22.84
25.00
22.84
22.84
22.84
+6.23%
0
-
Jul 21, 2026
21.50
22.15
21.50
21.50
21.50
0.00%
0
-
Jul 20, 2026
21.50
21.50
21.50
21.50
21.50
-1.83%
0
-
Jul 17, 2026
21.90
21.90
21.90
21.90
21.90
-1.22%
0
-
Jul 16, 2026
22.17
22.17
22.17
22.17
22.17
-11.32%
0
-
Jul 15, 2026
25.00
25.00
25.00
25.00
25.00
+14.68%
0
-
Jul 14, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Jul 13, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Jul 10, 2026
22.00
22.00
22.00
22.00
22.00
-0.77%
0
-
Jul 09, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jul 08, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jul 07, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jul 06, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jul 03, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jul 02, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jul 01, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jun 30, 2026
22.17
22.17
22.17
22.17
22.17
0.00%
0
-
Jun 29, 2026
22.17
22.17
22.17
22.17
22.17
+1.23%
0
-
Jun 26, 2026
21.90
21.90
21.90
21.90
21.90
+1.86%
0
-
Jun 25, 2026
21.50
21.50
21.50
21.50
21.50
-3.02%
0
-
Rows:
50