TipRanks
Go Ultimate55% OFF

Accel SAB de CV Class B (ACCELSAB) Historical Prices

MX:ACCELSAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2021.4621.2021.2021.20-1.21%0NaN
Oct 29, 202621.4621.4621.4621.4621.46+0.00%0NaN
Oct 28, 202621.4621.4621.4621.4621.46+0.00%0NaN
Oct 27, 202621.4621.4621.4621.4621.46+7.30%0NaN
Oct 26, 202620.0021.4620.0020.0020.00-6.80%0NaN
Oct 23, 202621.4621.4621.4621.4621.46+0.00%0NaN
Oct 22, 202621.4621.4621.4621.4621.46+0.00%0NaN
Oct 21, 202621.4621.4621.4621.4621.46-3.20%0NaN
Oct 20, 202622.1722.1722.1722.1722.17+0.00%0NaN
Oct 19, 202622.1722.1722.1722.1722.17-0.72%0NaN
Oct 16, 202622.3322.3322.3322.3322.33+0.72%0NaN
Oct 15, 202622.1722.1722.1722.1722.17+3.31%0NaN
Oct 14, 202621.4621.4621.4621.4621.46+0.00%0NaN
Oct 13, 202621.4621.4621.4621.4621.46+7.30%0NaN
Oct 12, 202620.0022.3320.0020.0020.00-10.43%0NaN
Oct 09, 202622.3322.3322.3322.3322.33+11.65%0NaN
Oct 08, 202620.0021.4620.0020.0020.00+0.00%0NaN
Oct 07, 202620.0021.4620.0020.0020.00-6.80%0NaN
Oct 06, 202621.4621.4621.4621.4621.46+7.30%0NaN
Oct 05, 202620.0021.5020.0020.0020.00-6.80%0NaN
Oct 02, 202621.4622.1721.4621.4621.46-3.90%0NaN
Oct 01, 202622.3322.3322.3322.3322.33+11.65%0NaN
Sep 30, 202620.0022.0020.0020.0020.00+0.00%0NaN
Sep 29, 202620.0022.0020.0020.0020.00+0.00%0NaN
Sep 28, 202620.0021.5020.0020.0020.00-8.26%0NaN
Sep 25, 202621.8022.1721.8021.8021.80+9.00%0NaN
Sep 24, 202620.0022.1720.0020.0020.00-9.79%0NaN
Sep 23, 202622.1722.1722.1722.1722.17+1.70%0NaN
Sep 22, 202621.8022.0021.8021.8021.80-0.91%0NaN
Sep 21, 202622.0022.1722.0022.0022.00+0.00%0NaN
Sep 18, 202622.0022.1722.0022.0022.00+0.00%0NaN
Sep 17, 202622.0022.1722.0022.0022.00+0.92%0NaN
Sep 16, 202621.8022.1721.8021.8021.80+0.00%0NaN
Sep 15, 202621.8022.1721.8021.8021.80-0.91%0NaN
Sep 14, 202622.0022.0922.0022.0022.00-0.45%0NaN
Sep 11, 202622.1022.1722.1022.1022.10+0.00%0NaN
Sep 10, 202622.1022.1722.1022.1022.10+0.00%0NaN
Sep 09, 202622.1022.1722.1022.1022.10+0.00%0NaN
Sep 08, 202622.1022.1722.1022.1022.10+0.00%0NaN
Sep 07, 202622.1022.1722.1022.1022.10+2.98%0NaN
Sep 04, 202621.4621.4621.4621.4621.46-2.45%0NaN
Sep 03, 202622.0022.0022.0022.0022.00+0.00%0NaN
Sep 02, 202622.0022.0022.0022.0022.00+2.52%0NaN
Sep 01, 202621.4622.0021.4621.4621.46-3.20%0NaN
Aug 31, 202622.1722.1722.1722.1722.17+0.77%0NaN
Aug 28, 202622.0022.0022.0022.0022.00+2.33%0NaN
Aug 27, 202621.5021.5021.5021.5021.50-3.15%0NaN
Aug 26, 202622.2022.2022.2022.2022.20+0.14%0NaN
Aug 25, 202622.1722.1722.1722.1722.17+0.00%0NaN
Aug 24, 202622.1722.1722.1722.1722.17+0.00%0NaN