TipRanks
Go Ultimate55% OFF

Aaon (AAON) Historical Prices

MX:AAON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20261,315.001,315.001,315.001,315.001,315.00-0.38%00.00
Oct 28, 20261,320.001,320.001,320.001,320.001,320.00+2.71%00.00
Oct 27, 20261,285.221,285.221,285.221,285.221,285.22-1.89%00.00
Oct 26, 20261,310.001,310.001,310.001,310.001,310.00+0.00%00.00
Oct 23, 20261,310.001,320.001,310.001,310.001,310.00+0.00%00.00
Oct 22, 20261,310.001,310.001,310.001,310.001,310.00+0.00%00.00
Oct 21, 20261,310.001,310.001,310.001,310.001,310.00+0.00%00.00
Oct 20, 20261,310.001,310.001,310.001,310.001,310.00+0.00%00.00
Oct 19, 20261,310.001,385.001,310.001,310.001,310.00+0.00%00.00
Oct 16, 20261,310.001,585.001,310.001,310.001,310.00+0.00%00.00
Oct 15, 20261,310.001,585.001,310.001,310.001,310.00+0.00%00.00
Oct 14, 20261,310.001,530.001,310.001,310.001,310.00+0.00%00.00
Oct 13, 20261,310.001,530.001,310.001,310.001,310.00+0.00%00.00
Oct 12, 20261,310.001,530.001,310.001,310.001,310.00+0.00%00.00
Oct 09, 20261,310.001,530.001,310.001,310.001,310.00+0.00%00.00
Oct 08, 20261,310.001,530.001,310.001,310.001,310.00+0.00%00.00
Oct 07, 20261,310.001,514.001,310.001,310.001,310.00+0.00%00.00
Oct 06, 20261,310.001,514.001,310.001,310.001,310.00+0.00%00.00
Oct 05, 20261,310.001,500.001,310.001,310.001,310.00+0.00%00.00
Oct 02, 20261,310.001,700.001,310.001,310.001,310.00+0.00%00.00
Oct 01, 20261,310.001,522.001,310.001,310.001,310.00+0.00%00.00
Sep 30, 20261,310.001,522.001,310.001,310.001,310.00+0.00%00.00
Sep 29, 20261,310.001,522.001,310.001,310.001,310.00+0.00%00.00
Sep 28, 20261,310.001,445.001,310.001,310.001,310.00+0.00%00.00
Sep 25, 20261,310.001,445.001,310.001,310.001,310.00+0.00%00.00
Sep 24, 20261,310.001,320.001,310.001,310.001,310.00+0.00%00.00
Sep 23, 20261,310.001,320.001,310.001,310.001,310.00+0.00%00.00
Sep 22, 20261,310.001,320.001,310.001,310.001,310.00+0.00%00.00
Sep 21, 20261,310.001,313.001,310.001,310.001,310.00+0.00%00.00
Sep 18, 20261,310.001,310.001,310.001,310.001,310.00-9.66%1298.94
Sep 17, 20261,310.001,310.001,310.001,310.001,310.00-9.66%12910.42
Sep 16, 20261,310.001,310.001,310.001,310.001,310.00-9.66%12912.48
Sep 15, 20261,310.001,310.001,310.001,310.001,310.00-9.66%12915.57
Sep 14, 20261,310.001,310.001,310.001,310.001,310.00-9.66%12920.68
Sep 11, 20261,310.001,310.001,310.001,310.001,310.00-9.66%12930.78
Sep 10, 20261,310.001,310.001,310.001,310.001,310.00-9.66%12960.20
Sep 09, 20261,310.001,310.001,310.001,310.001,310.00-9.66%1291354.50
Sep 08, 20261,450.001,450.001,339.861,450.001,450.00+0.00%00.00
Sep 07, 20261,450.001,450.001,260.001,450.001,450.00+0.00%00.00
Sep 04, 20261,450.001,450.001,260.001,450.001,450.00+0.00%00.00
Sep 03, 20261,450.001,450.001,260.001,450.001,450.00+0.00%00.00
Sep 02, 20261,450.001,450.001,260.001,450.001,450.00+0.00%00.00
Sep 01, 20261,450.001,450.001,294.001,450.001,450.00+0.00%00.00
Aug 31, 20261,450.001,450.001,294.001,450.001,450.00+0.00%00.00
Aug 28, 20261,450.001,450.001,294.001,450.001,450.00+0.00%00.00
Aug 27, 20261,450.001,450.001,271.001,450.001,450.00+0.00%00.00
Aug 26, 20261,450.001,450.001,271.001,450.001,450.00+0.00%00.00
Aug 25, 20261,450.001,450.001,271.001,450.001,450.00+0.00%00.00
Aug 24, 20261,450.001,450.001,280.001,450.001,450.00+0.00%00.00
Aug 21, 20261,450.001,450.001,345.001,450.001,450.00+0.00%00.00