TipRanks
Go Ultimate55% OFF

American Airlines (AAL) Historical Prices

MX:AAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026239.00239.00231.00235.31235.31-2.60%6850.21
Oct 29, 2026240.00243.67240.00241.58241.58+3.92%4,5421.41
Oct 28, 2026235.11235.98232.00232.47232.47-1.08%2,4970.76
Oct 27, 2026230.00235.50228.35235.00235.00+3.16%4,2991.27
Oct 26, 2026230.00230.00226.37227.81227.81+1.25%2,5660.75
Oct 23, 2026236.59236.59221.30225.00225.00-4.50%1,8940.54
Oct 22, 2026240.00240.00234.20235.59235.59+0.26%3,7711.08
Oct 21, 2026226.30234.97226.30234.97234.97+4.99%2,5100.71
Oct 20, 2026221.20232.30221.20223.81223.81+3.84%5,4271.51
Oct 19, 2026220.79220.98215.00215.54215.54-1.96%2,1550.60
Oct 16, 2026228.50228.50219.86219.86219.86-3.15%3820.11
Oct 15, 2026219.07227.00217.99227.00227.00+3.67%8,1132.36
Oct 14, 2026225.00225.00216.20218.96218.96-4.50%6,7762.03
Oct 13, 2026227.68229.56225.70229.28229.28-0.32%5480.16
Oct 12, 2026231.00231.00230.02230.02230.02-1.91%6680.20
Oct 09, 2026230.00234.50229.90234.50234.50+1.08%2,6080.76
Oct 08, 2026231.56233.00231.00232.00232.00+0.19%9520.28
Oct 07, 2026230.00231.84229.50231.56231.56-0.59%5870.17
Oct 06, 2026234.00235.00231.95232.94232.94+0.41%3220.09
Oct 05, 2026236.00236.00232.00232.00232.00-1.28%1,8810.52
Oct 02, 2026240.00240.00235.00235.01235.01-2.16%2,3110.62
Oct 01, 2026241.00241.00239.51240.20240.20-0.33%4,0301.11
Sep 30, 2026246.99247.00239.00241.00241.00-2.03%6790.19
Sep 29, 2026245.00247.00244.00246.00246.00+1.23%6280.17
Sep 28, 2026246.50246.50238.50243.00243.00-0.89%5,6831.60
Sep 25, 2026240.00245.50240.00245.18245.18+2.59%6,3481.79
Sep 24, 2026234.83239.50231.01239.00239.00+2.14%10,7353.18
Sep 23, 2026233.01235.90232.99234.00234.00-0.64%8650.25
Sep 22, 2026239.00241.00233.04235.50235.50+1.08%8,8522.52
Sep 21, 2026225.01233.00225.01232.99232.99+4.36%4,3431.23
Sep 18, 2026223.52224.51223.20223.25223.25-0.33%9,4382.79
Sep 17, 2026224.00224.89224.00224.00224.00+2.51%620.02
Sep 16, 2026218.52220.00218.00218.52218.52+0.00%00.00
Sep 15, 2026219.94220.00218.00218.52218.52-3.10%5,3901.52
Sep 14, 2026219.50225.50219.50225.50225.50+1.98%1,5670.42
Sep 11, 2026223.00223.44220.63221.12221.12+1.54%1,3000.34
Sep 10, 2026216.00220.00215.00217.77217.77-0.08%6510.16
Sep 09, 2026217.00220.01215.00217.95217.95-0.61%9,4412.21
Sep 08, 2026220.00223.00218.90219.29219.29-1.23%1,9650.44
Sep 07, 2026222.01222.01222.01222.01222.01+0.00%110.00
Sep 04, 2026222.00222.36219.00222.00222.00+1.09%7220.15
Sep 03, 2026220.00222.12219.50219.60219.60-1.91%13,9602.99
Sep 02, 2026220.94226.60220.94223.88223.88+1.51%13,1012.90
Sep 01, 2026225.00226.00220.50220.55220.55-3.48%6730.15
Aug 31, 2026230.00230.00226.50228.50228.50-2.14%4330.09
Aug 28, 2026236.00236.00233.50233.50233.50+0.00%7,2771.59
Aug 27, 2026235.00235.01233.50233.50233.50-0.64%1,3430.28
Aug 26, 2026237.50239.09235.00235.00235.00+0.36%3,0030.62
Aug 25, 2026230.84234.16230.84234.16234.16+0.93%8,6471.84
Aug 24, 2026236.10236.10231.00232.00232.00-0.43%1,1230.23