Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
222.00
222.36
219.00
222.00
222.00
+1.09%
722
0.15
Sep 03, 2026
220.00
222.12
219.50
219.60
219.60
-1.91%
13,960
2.99
Sep 02, 2026
223.88
226.60
220.94
223.88
223.88
+1.51%
13,101
2.90
Sep 01, 2026
225.00
226.00
220.50
220.55
220.55
-3.48%
673
0.15
Aug 31, 2026
228.50
230.00
226.50
228.50
228.50
-2.14%
433
0.09
Aug 28, 2026
236.00
236.00
233.50
233.50
233.50
0.00%
7,277
1.59
Aug 27, 2026
235.00
235.01
233.50
233.50
233.50
-0.64%
1,343
0.28
Aug 26, 2026
237.50
239.09
235.00
235.00
235.00
+0.36%
3,003
0.62
Aug 25, 2026
230.84
234.16
230.84
234.16
234.16
+0.93%
8,647
1.84
Aug 24, 2026
236.10
236.10
231.00
232.00
232.00
-0.43%
1,123
0.23
Aug 21, 2026
230.01
233.80
230.01
233.00
233.00
+1.33%
5,657
1.07
Aug 20, 2026
234.00
234.00
228.30
229.95
229.95
-1.94%
6,252
1.21
Aug 19, 2026
237.00
238.00
234.30
234.49
234.49
-2.30%
7,732
1.45
Aug 18, 2026
243.00
243.50
240.00
240.01
240.01
-2.70%
382
0.06
Aug 17, 2026
250.00
250.00
246.66
246.66
246.66
-2.37%
262
0.04
Aug 14, 2026
255.00
255.00
252.50
252.65
252.65
-1.50%
753
0.11
Aug 13, 2026
255.01
259.00
255.01
256.50
256.50
+0.58%
144
0.02
Aug 12, 2026
260.00
260.00
255.00
255.01
255.01
-2.73%
434
0.06
Aug 11, 2026
260.74
262.20
260.74
262.16
262.16
+0.96%
61
<0.01
Aug 10, 2026
266.00
266.00
258.78
259.66
259.66
-5.75%
1,108
0.17
Aug 07, 2026
274.99
275.50
274.99
275.50
275.50
0.00%
47
<0.01
Aug 06, 2026
280.00
280.50
275.50
275.50
275.50
-5.49%
205
0.03
Aug 05, 2026
287.45
291.50
287.45
291.50
291.50
+2.28%
6,650
0.98
Aug 04, 2026
281.00
285.82
281.00
284.99
284.99
+2.70%
752
0.11
Aug 03, 2026
283.00
283.00
275.00
277.50
277.50
+4.59%
93
0.01
Jul 31, 2026
265.33
268.44
264.00
265.32
265.32
+0.45%
7,190
1.04
Jul 30, 2026
262.55
266.67
262.55
264.13
264.13
+2.76%
10,453
1.47
Jul 29, 2026
260.01
265.19
257.04
257.04
257.04
-3.84%
3,950
0.56
Jul 28, 2026
265.00
267.72
265.00
267.30
267.30
+2.82%
7,430
1.06
Jul 27, 2026
257.00
261.00
254.04
259.97
259.97
+3.99%
2,801
0.40
Jul 24, 2026
245.00
253.00
240.00
249.99
249.99
+4.17%
6,074
0.87
Jul 23, 2026
245.00
245.00
234.00
239.99
239.99
-6.62%
8,772
1.28
Jul 22, 2026
266.00
266.00
257.00
257.00
257.00
-3.38%
154
0.02
Jul 21, 2026
263.00
266.00
262.50
266.00
266.00
+0.38%
212
0.03
Jul 20, 2026
260.01
265.00
260.01
265.00
265.00
+2.31%
112
0.02
Jul 17, 2026
265.00
270.29
257.41
259.02
259.02
-4.77%
575
0.08
Jul 16, 2026
270.46
275.00
270.46
272.00
272.00
-1.45%
58
<0.01
Jul 15, 2026
275.60
276.00
273.10
276.00
276.00
+0.18%
132
0.02
Jul 14, 2026
280.82
281.00
275.50
275.50
275.50
-3.33%
9,125
1.13
Jul 13, 2026
290.00
290.97
284.99
285.00
285.00
-2.22%
105
0.01
Jul 10, 2026
293.09
293.09
290.00
291.46
291.46
-3.17%
4,346
0.49
Jul 09, 2026
291.99
302.70
291.99
301.00
301.00
+3.79%
6,494
0.72
Jul 08, 2026
288.00
290.40
287.49
290.01
290.01
-4.29%
3,318
0.37
Jul 07, 2026
300.00
305.34
300.00
303.00
303.00
-4.42%
9,179
0.99
Jul 06, 2026
315.00
318.00
315.00
317.00
317.00
+3.59%
88
<0.01
Jul 03, 2026
306.00
306.00
306.00
306.00
306.00
-1.92%
19
<0.01
Jul 02, 2026
300.01
326.00
300.01
312.00
312.00
-1.89%
1,074
0.10
Jul 01, 2026
317.99
322.50
317.99
318.00
318.00
0.00%
760
0.07
Jun 30, 2026
309.44
320.00
308.80
318.00
318.00
+2.25%
5,111
0.49
Jun 29, 2026
310.00
311.00
302.51
311.00
311.00
<+0.01%
484
0.05
Rows: