TipRanks
Go Ultimate55% OFF

Lenovo Group (992N) Historical Prices

MX:992N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202681.4281.4256.8781.4281.42+0.00%00.00
Oct 28, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 27, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 26, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 23, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 22, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 21, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 20, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 19, 202681.4281.4266.1281.4281.42+0.00%00.00
Oct 16, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 15, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 14, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 13, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 12, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 09, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 08, 202681.4281.5081.4281.4281.42+0.00%00.00
Oct 07, 202681.4285.0081.4281.4281.42+0.00%00.00
Oct 06, 202681.4285.0081.4281.4281.42+0.00%00.00
Oct 05, 202681.4285.0081.4281.4281.42+0.00%00.00
Oct 02, 202681.4285.0281.4281.4281.42+0.00%00.00
Oct 01, 202681.4285.0281.4281.4281.42+0.00%00.00
Sep 30, 202681.4285.0281.4281.4281.42+0.00%00.00
Sep 29, 202681.4285.0281.4281.4281.42+0.00%00.00
Sep 28, 202681.4285.0281.4281.4281.42+0.00%00.00
Sep 25, 202681.4285.0281.4281.4281.42+0.00%00.00
Sep 24, 202681.4285.0281.4281.4281.42+0.00%00.00
Sep 23, 202681.4281.4281.4281.4281.42+25.26%12,886Infinity
Sep 22, 202665.0065.0065.0065.0065.00+0.00%0NaN
Sep 21, 202665.0065.0065.0065.0065.00+0.00%0NaN
Sep 18, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 17, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 16, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 15, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 14, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 11, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 10, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 09, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 08, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 07, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 04, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 03, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 02, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 01, 202665.0065.0065.0065.0065.00+0.00%00.00
Aug 31, 202665.0065.0065.0065.0065.00+0.00%00.00
Aug 28, 202665.0065.0065.0065.0065.00+0.00%00.00
Aug 27, 202665.0065.0065.0065.0065.00+8.33%00.00
Aug 26, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 25, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 24, 202660.0060.0060.0060.0060.00+0.00%00.00
Aug 21, 202660.0060.0060.0060.0060.00+0.00%00.00