Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Baidu, Inc. Class A (9888N) Historical Prices

0 Followers
MX:9888N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 10, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 09, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 06, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 05, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 04, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 03, 2026195.26195.26187.22195.26195.260.00%00.00
Nov 02, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 30, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 29, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 28, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 27, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 26, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 23, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 22, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 21, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 20, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 19, 2026195.26195.26187.22195.26195.260.00%00.00
Oct 16, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 15, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 14, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 13, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 12, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 09, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 08, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 07, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 06, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 05, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 02, 2026195.26195.26195.26195.26195.260.00%00.00
Oct 01, 2026195.26195.26195.26195.26195.260.00%00.00
Sep 30, 2026195.26195.26195.26195.26195.260.00%00.00
Sep 29, 2026195.26195.26195.26195.26195.260.00%00.00
Sep 28, 2026195.26195.26195.26195.26195.260.00%00.00
Sep 25, 2026195.26195.26195.26195.26195.260.00%00.00
Sep 24, 2026195.26195.26195.26195.26195.26-3.04%2648.69
Sep 23, 2026201.38201.38201.38201.38201.38-14.66%1,915Infinity
Sep 22, 2026235.98235.98235.98235.98235.980.00%0NaN
Sep 21, 2026235.98235.98235.98235.98235.980.00%0NaN
Sep 18, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 17, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 16, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 15, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 14, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 11, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 10, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 09, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 08, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 07, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 04, 2026235.98235.98235.98235.98235.980.00%00.00
Sep 03, 2026235.98235.98235.98235.98235.980.00%00.00