TipRanks
Go Ultimate55% OFF

Tokyo Electron (8035N) Historical Prices

MX:8035N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 29, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 28, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 27, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 26, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 23, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 22, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 21, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 20, 20261,290.001,290.001,290.001,290.001,290.00+0.00%00.00
Oct 19, 20261,290.001,290.001,290.001,290.001,290.00+1.10%00.00
Oct 16, 20261,276.001,276.001,276.001,276.001,276.00+0.00%00.00
Oct 15, 20261,276.001,276.001,276.001,276.001,276.00-0.05%00.00
Oct 14, 20261,276.651,276.651,276.651,276.651,276.65+0.00%00.00
Oct 13, 20261,276.651,276.651,276.651,276.651,276.65+0.00%00.00
Oct 12, 20261,276.651,276.651,276.651,276.651,276.65-0.03%00.00
Oct 09, 20261,277.001,277.001,277.001,277.001,277.00+0.00%00.00
Oct 08, 20261,277.001,277.001,277.001,277.001,277.00+0.00%00.00
Oct 07, 20261,277.001,277.001,277.001,277.001,277.00+0.00%00.00
Oct 06, 20261,277.001,277.001,277.001,277.001,277.00+0.00%00.00
Oct 05, 20261,277.001,277.001,277.001,277.001,277.00+0.00%00.00
Oct 02, 20261,277.001,277.001,277.001,277.001,277.00+0.00%00.00
Oct 01, 20261,277.001,277.001,277.001,277.001,277.00-1.07%00.00
Sep 30, 20261,290.861,291.001,290.861,290.861,290.86+0.00%00.00
Sep 29, 20261,290.861,291.001,290.861,290.861,290.86+0.68%00.00
Sep 28, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 25, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 24, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 23, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 22, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 21, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 18, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 17, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 16, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 15, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 14, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 11, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 10, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 09, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 08, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 07, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 04, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 03, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 02, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Sep 01, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Aug 31, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Aug 28, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Aug 27, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Aug 26, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Aug 25, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00
Aug 24, 20261,290.861,291.001,290.861,290.861,282.09+0.00%00.00