tiprankstipranks
HOYA CORPORATION (MX:7741N)
:7741N
Mexico Market
7741N
HOYA
RESEARCH TOOLSreports

HOYA (7741N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
2,675.25
2,675.25
2,675.25
2,675.25
2,675.25
-6.00%
500
7.19
Sep 02, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Sep 01, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 31, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 28, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 27, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 26, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 25, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 24, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 21, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 20, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 19, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 18, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 17, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
0.00%
0
0.00
Aug 14, 2026
2,846.15
2,846.15
2,846.15
2,846.15
2,846.15
+2.31%
24
0.35
Aug 13, 2026
2,781.88
2,781.88
2,781.88
2,781.88
2,781.88
0.00%
0
0.00
Aug 12, 2026
2,781.88
2,781.88
2,781.88
2,781.88
2,781.88
0.00%
0
0.00
Aug 11, 2026
2,781.88
2,781.88
2,781.88
2,781.88
2,781.88
0.00%
0
0.00
Aug 10, 2026
2,781.88
2,781.88
2,781.88
2,781.88
2,781.88
0.00%
0
0.00
Aug 07, 2026
2,781.88
2,781.88
2,781.88
2,781.88
2,781.88
0.00%
0
0.00
Aug 06, 2026
2,781.88
2,781.88
2,781.88
2,781.88
2,781.88
+3.74%
900
16.41
Aug 05, 2026
2,681.63
2,842.00
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Aug 04, 2026
2,681.63
2,842.00
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Aug 03, 2026
2,681.63
2,842.00
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 31, 2026
2,681.63
2,842.00
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 30, 2026
2,681.63
2,842.00
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 29, 2026
2,681.63
2,842.00
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 28, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 27, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 24, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 23, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 22, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 21, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 20, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 17, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 16, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 15, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 14, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 13, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 10, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
0.00%
0
0.00
Jul 09, 2026
2,681.63
2,681.63
2,681.63
2,681.63
2,681.63
-5.64%
1,200
12.49
Jul 08, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jul 07, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jul 06, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jul 03, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jul 02, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jul 01, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jun 30, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jun 29, 2026
2,841.89
2,842.00
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Jun 26, 2026
2,841.89
2,841.89
2,841.89
2,841.89
2,841.89
0.00%
0
0.00
Rows:
50