TipRanks
Go Ultimate55% OFF

Advantest (6857N) Historical Prices

MX:6857N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,655.533,655.533,655.533,655.533,655.53+0.00%00.00
Oct 30, 20263,655.533,655.533,655.533,655.533,655.53+0.00%00.00
Oct 29, 20263,655.533,655.533,655.533,655.533,655.53+0.00%00.00
Oct 28, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 27, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 26, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 23, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 22, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 21, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 20, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 19, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 16, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 15, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 14, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 13, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 12, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 09, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 08, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 07, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 06, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 05, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 02, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Oct 01, 20263,655.533,658.003,655.533,655.533,655.53+0.00%00.00
Sep 30, 20263,655.533,657.003,655.533,655.533,655.53+0.00%00.00
Sep 29, 20263,655.533,655.533,490.003,655.533,655.53+0.10%00.00
Sep 28, 20263,655.533,655.533,655.533,655.533,651.88+0.00%00.00
Sep 25, 20263,655.533,655.533,655.533,655.533,651.88+0.00%00.00
Sep 24, 20263,655.533,655.533,655.533,655.533,651.88+9.76%3004.09
Sep 23, 20263,330.593,330.593,330.593,330.593,327.26+0.00%00.00
Sep 22, 20263,330.593,330.593,330.593,330.593,327.26+0.00%00.00
Sep 21, 20263,330.593,330.593,330.593,330.593,327.26+0.00%00.00
Sep 18, 20263,330.593,330.593,330.593,330.593,327.26+0.00%00.00
Sep 17, 20263,330.593,330.593,330.593,330.593,327.26+0.00%00.00
Sep 16, 20263,330.593,330.593,330.593,330.593,327.26+0.00%00.00
Sep 15, 20263,330.593,330.593,330.593,330.593,327.26-16.27%2002.85
Sep 14, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 11, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 10, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 09, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 08, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 07, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 04, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 03, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 02, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Sep 01, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Aug 31, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Aug 28, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Aug 27, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Aug 26, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00
Aug 25, 20263,977.583,977.583,977.583,977.583,973.60+0.00%00.00