Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Horiba (6856N) Historical Prices

0 Followers
MX:6856N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 10, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 09, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 06, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 05, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 04, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 03, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Nov 02, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 30, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 29, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 28, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 27, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 26, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 23, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 22, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 21, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 20, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 19, 20262,602.842,823.292,602.842,602.842,602.840.00%00.00
Oct 16, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 15, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 14, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 13, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 12, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 09, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 08, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 07, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 06, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 05, 20262,602.842,602.842,600.002,602.842,602.840.00%00.00
Oct 02, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Oct 01, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Sep 30, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Sep 29, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Sep 28, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Sep 25, 20262,602.842,602.842,602.842,602.842,602.840.00%00.00
Sep 24, 20262,602.842,602.842,602.842,602.842,602.84+9.21%4,300387.00
Sep 23, 20262,383.362,383.362,383.362,383.362,383.360.00%00.00
Sep 22, 20262,383.362,383.362,383.362,383.362,383.360.00%00.00
Sep 21, 20262,383.362,383.362,383.362,383.362,383.360.00%00.00
Sep 18, 20262,383.362,383.362,383.362,383.362,383.360.00%00.00
Sep 17, 20262,383.362,383.362,383.362,383.362,383.360.00%00.00
Sep 16, 20262,383.362,383.362,383.362,383.362,383.360.00%00.00
Sep 15, 20262,383.362,383.362,383.362,383.362,383.36-3.03%30047.25
Sep 14, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 11, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 10, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 09, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 08, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 07, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 04, 20262,457.832,457.832,457.832,457.832,457.830.00%00.00
Sep 03, 20262,457.832,457.832,457.832,457.832,457.83+134.75%400Infinity