tiprankstipranks
Shin-Etsu Chemical Co Ltd (MX:4063N)
:4063N
Mexico Market
4063N
Shin-Etsu Chemical Co
RESEARCH TOOLSreports

Shin-Etsu Chemical Co (4063N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Sep 03, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Sep 02, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Sep 01, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 31, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 28, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 27, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 26, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 25, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 24, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 21, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 20, 2026
691.78
691.78
660.00
691.78
691.78
0.00%
0
0.00
Aug 19, 2026
691.78
691.78
680.00
691.78
691.78
0.00%
0
0.00
Aug 18, 2026
691.78
691.78
680.00
691.78
691.78
0.00%
0
0.00
Aug 17, 2026
691.78
691.78
691.78
691.78
691.78
0.00%
0
0.00
Aug 14, 2026
691.78
691.78
691.78
691.78
691.78
-8.82%
1,157
4.80
Aug 13, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 12, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 11, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 10, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 07, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 06, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 05, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 04, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Aug 03, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Jul 31, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Jul 30, 2026
758.71
758.71
588.00
758.71
758.71
0.00%
0
0.00
Jul 29, 2026
758.71
758.71
755.00
758.71
758.71
0.00%
0
0.00
Jul 28, 2026
758.71
758.71
755.00
758.71
758.71
0.00%
0
0.00
Jul 27, 2026
758.71
758.71
755.00
758.71
758.71
0.00%
0
0.00
Jul 24, 2026
758.71
758.71
755.00
758.71
758.71
0.00%
0
0.00
Jul 23, 2026
758.71
758.71
756.00
758.71
758.71
0.00%
0
0.00
Jul 22, 2026
758.71
758.71
755.00
758.71
758.71
0.00%
0
0.00
Jul 21, 2026
758.71
758.71
755.00
758.71
758.71
0.00%
0
0.00
Jul 20, 2026
758.71
791.00
758.71
758.71
758.71
0.00%
0
0.00
Jul 17, 2026
758.71
791.00
758.71
758.71
758.71
0.00%
0
0.00
Jul 16, 2026
758.71
791.00
758.71
758.71
758.71
0.00%
0
0.00
Jul 15, 2026
758.71
791.00
758.71
758.71
758.71
0.00%
0
0.00
Jul 14, 2026
758.71
758.71
758.71
758.71
758.71
0.00%
0
0.00
Jul 13, 2026
758.71
758.71
758.71
758.71
758.71
0.00%
0
0.00
Jul 10, 2026
758.71
758.71
758.71
758.71
758.71
0.00%
0
0.00
Jul 09, 2026
758.71
758.71
758.71
758.71
758.71
-2.49%
2,900
14.85
Jul 08, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jul 07, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jul 06, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jul 03, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jul 02, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jul 01, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jun 30, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Jun 29, 2026
778.07
778.07
778.07
778.07
778.07
0.00%
0
0.00
Rows:
50