TipRanks
Go Ultimate55% OFF

Shin-Etsu Chemical Co (4063N) Historical Prices

MX:4063N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026691.00691.00691.00691.00691.00-1.25%00.00
Oct 28, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 27, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 26, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 23, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 22, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 21, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 20, 2026699.74699.74699.74699.74699.74+0.00%00.00
Oct 19, 2026699.74699.74699.74699.74699.74-1.41%00.00
Oct 16, 2026709.74709.74709.74709.74709.74+0.00%00.00
Oct 15, 2026709.74709.74709.74709.74709.74+0.00%00.00
Oct 14, 2026709.74709.74709.74709.74709.74+0.00%00.00
Oct 13, 2026709.74709.74709.74709.74709.74+0.00%00.00
Oct 12, 2026709.74709.74709.74709.74709.74+0.00%00.00
Oct 09, 2026709.74709.74709.74709.74709.74-1.19%00.00
Oct 08, 2026718.29718.29718.29718.29718.29+3.80%00.00
Oct 07, 2026692.00692.00692.00692.00692.00+1.32%00.00
Oct 06, 2026683.00683.00683.00683.00683.00+0.00%00.00
Oct 05, 2026683.00683.00683.00683.00683.00+0.00%00.00
Oct 02, 2026683.00683.00683.00683.00683.00-1.27%00.00
Oct 01, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 30, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 29, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 28, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 25, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 24, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 23, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 22, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 21, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 18, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 17, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 16, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 15, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 14, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 11, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 10, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 09, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 08, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 07, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 04, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 03, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 02, 2026691.78691.78660.00691.78691.78+0.00%00.00
Sep 01, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 31, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 28, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 27, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 26, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 25, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 24, 2026691.78691.78660.00691.78691.78+0.00%00.00
Aug 21, 2026691.78691.78660.00691.78691.78+0.00%00.00