TipRanks
Go Ultimate55% OFF

BYD Co (1211N) Historical Prices

MX:1211N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026175.00176.99164.00169.21169.21-3.85%8650.62
Oct 29, 2026175.99175.99173.00175.99175.99+1.03%4990.36
Oct 28, 2026174.00176.77173.00174.20174.20-1.57%5950.39
Oct 27, 2026168.00176.97168.00176.97176.97+5.34%3240.21
Oct 26, 2026169.00170.00168.00168.00168.00-1.12%7860.49
Oct 23, 2026168.00170.00168.00169.90169.90+1.74%1,8541.13
Oct 22, 2026174.00174.99165.00167.00167.00-4.02%6460.40
Oct 21, 2026174.00175.49174.00174.00174.00-0.29%3540.22
Oct 20, 2026173.50175.49172.00174.50174.50+1.45%1840.11
Oct 19, 2026174.50175.99172.00172.00172.00-1.43%6400.40
Oct 16, 2026173.10175.50173.10174.50174.50+1.16%3740.23
Oct 15, 2026175.00177.98171.00172.50172.50-1.42%4180.26
Oct 14, 2026174.00175.00170.70174.99174.99+1.44%19,86015.25
Oct 13, 2026176.00179.49171.26172.50172.50-1.99%6,4585.34
Oct 12, 2026178.00178.00174.00176.00176.00-1.23%5210.43
Oct 09, 2026176.01180.00175.10178.19178.19+1.24%7,3336.66
Oct 08, 2026178.35178.45176.00176.00176.00-2.76%9530.88
Oct 07, 2026181.00181.00179.00181.00181.00+0.00%510.04
Oct 06, 2026176.01181.48176.01181.00181.00+2.84%1850.16
Oct 05, 2026175.50181.93175.50176.00176.00+0.00%3530.30
Oct 02, 2026176.00181.98176.00176.00176.00-3.30%7740.66
Oct 01, 2026175.00182.48175.00182.00182.00+2.82%1660.13
Sep 30, 2026175.00177.70175.00177.00177.00+1.13%3130.25
Sep 29, 2026180.00183.99175.03175.03175.03-1.91%6470.45
Sep 28, 2026183.49183.49178.40178.44178.44-3.54%1970.14
Sep 25, 2026178.00184.99178.00184.99184.99+1.09%1,3010.91
Sep 24, 2026186.00188.21177.14183.00183.00-0.25%11,3599.10
Sep 23, 2026179.63185.00179.63183.45183.45+1.52%4,1282.81
Sep 22, 2026183.50184.99175.00180.70180.70+1.75%2,7801.95
Sep 21, 2026187.99187.99177.50177.59177.59-0.23%6170.39
Sep 18, 2026190.00190.00178.00178.00178.00-1.37%1,3670.78
Sep 17, 2026178.00184.90178.00180.47180.47+1.93%2050.11
Sep 16, 2026177.05180.00177.05177.05177.05+0.00%00.00
Sep 15, 2026180.00180.00177.05177.05177.05-1.64%1260.07
Sep 14, 2026183.89185.99180.00180.00180.00-2.12%1,5150.81
Sep 11, 2026183.90185.99177.00183.90183.90-0.59%4920.26
Sep 10, 2026182.00188.88180.00185.00185.00-4.64%5870.31
Sep 09, 2026185.00194.98185.00194.00194.00+2.11%2180.12
Sep 08, 2026190.00194.50190.00190.00190.00-2.56%930.05
Sep 07, 2026194.95194.99194.95194.99194.99+0.00%240.01
Sep 04, 2026190.00195.00188.00194.99194.99+2.63%2890.15
Sep 03, 2026193.86197.00184.70190.00190.00-3.55%3450.18
Sep 02, 2026198.99198.99190.00197.00197.00+2.60%2070.11
Sep 01, 2026193.00198.00192.00192.00192.00+0.00%1160.06
Aug 31, 2026195.00199.80191.00192.00192.00-1.54%2120.10
Aug 28, 2026195.00195.00195.00195.00195.00+0.88%760.03
Aug 27, 2026200.00206.99193.00193.29193.29-3.36%880.04
Aug 26, 2026193.00200.00193.00200.00200.00+3.63%790.03
Aug 25, 2026194.00194.60193.00193.00193.00-0.52%4430.16
Aug 24, 2026197.00199.00194.00194.00194.00-1.02%1330.05