Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.80
26.59
25.60
26.46
26.46
+2.88%
1,622,971
0.83
Sep 17, 2026
26.84
27.18
25.46
25.72
25.72
-1.04%
658,938
0.34
Sep 16, 2026
25.77
26.37
25.25
25.99
25.99
+1.09%
1,751,085
0.90
Sep 15, 2026
25.00
26.07
25.00
25.71
25.71
+1.86%
1,827,740
0.94
Sep 14, 2026
25.15
25.90
24.56
25.24
25.24
-2.92%
1,147,985
0.59
Sep 11, 2026
24.91
26.62
24.75
26.00
26.00
+6.12%
2,518,541
1.29
Sep 10, 2026
24.45
25.34
24.30
24.50
24.50
-2.35%
1,371,757
0.71
Sep 09, 2026
25.46
26.26
24.99
25.09
25.09
-2.22%
1,152,874
0.59
Sep 08, 2026
25.55
26.42
25.40
25.66
25.66
+1.54%
1,569,641
0.80
Sep 07, 2026
24.61
25.40
24.45
25.27
25.27
0.00%
0
0.00
Sep 04, 2026
24.61
25.40
24.45
25.27
25.27
+2.39%
835,995
0.42
Sep 03, 2026
24.65
25.29
23.93
24.68
24.68
+1.90%
1,045,815
0.52
Sep 02, 2026
24.78
25.33
24.00
24.22
24.22
-2.26%
1,855,051
0.92
Sep 01, 2026
25.21
25.62
24.55
24.78
24.78
-2.90%
2,484,984
1.24
Aug 31, 2026
26.10
26.54
25.35
25.52
25.52
-2.93%
1,676,803
0.83
Aug 28, 2026
28.00
28.33
26.26
26.29
26.29
-6.57%
1,030,328
0.50
Aug 27, 2026
28.79
28.93
28.10
28.14
28.14
-0.71%
952,886
0.43
Aug 26, 2026
27.87
28.66
27.45
28.34
28.34
+0.53%
920,697
0.41
Aug 25, 2026
28.69
28.96
27.77
28.19
28.19
+0.53%
1,059,619
0.47
Aug 24, 2026
28.00
28.35
27.13
28.04
28.04
-1.06%
1,583,943
0.71
Aug 21, 2026
29.06
29.07
27.05
28.34
28.34
-2.01%
2,710,398
1.22
Aug 20, 2026
28.60
29.35
27.36
28.92
28.92
-3.50%
5,924,403
2.75
Aug 19, 2026
30.31
31.09
29.36
29.97
29.97
-0.99%
1,481,743
0.69
Aug 18, 2026
31.00
31.15
29.93
30.27
30.27
-4.06%
1,514,166
0.71
Aug 17, 2026
32.22
32.68
30.83
31.55
31.55
-1.41%
2,210,848
1.04
Aug 14, 2026
33.04
33.32
31.03
32.00
32.00
-2.23%
2,036,813
0.96
Aug 13, 2026
31.79
33.36
30.69
32.73
32.73
+8.77%
3,323,685
1.60
Aug 12, 2026
30.90
31.18
29.76
30.09
30.09
-0.63%
1,694,118
0.82
Aug 11, 2026
29.00
30.89
28.74
30.28
30.28
+5.58%
1,588,412
0.76
Aug 10, 2026
29.53
29.70
28.54
28.68
28.68
-1.21%
1,456,146
0.70
Aug 07, 2026
28.19
29.23
27.34
29.03
29.03
+4.95%
1,261,933
0.61
Aug 06, 2026
27.57
28.62
27.15
27.66
27.66
-0.68%
748,813
0.36
Aug 05, 2026
29.01
29.06
27.82
27.85
27.85
-3.30%
1,131,627
0.54
Aug 04, 2026
29.92
30.24
28.70
28.80
28.80
-1.06%
1,643,161
0.79
Aug 03, 2026
27.91
29.77
27.86
29.11
29.11
+2.39%
1,424,271
0.69
Jul 31, 2026
28.18
28.81
27.44
28.43
28.43
+1.75%
4,669,269
2.33
Jul 30, 2026
25.17
28.00
25.16
27.94
27.94
+17.10%
2,704,804
1.37
Jul 29, 2026
25.55
25.70
23.83
23.86
23.86
-6.28%
1,463,493
0.75
Jul 28, 2026
27.44
27.54
25.12
25.46
25.46
-9.27%
1,779,570
0.92
Jul 27, 2026
27.27
28.28
27.03
28.06
28.06
+2.90%
1,846,654
0.96
Jul 24, 2026
30.15
30.16
26.93
27.27
27.27
-8.87%
2,720,114
1.43
Jul 23, 2026
28.83
30.05
28.82
29.93
29.93
+3.30%
1,659,966
0.88
Jul 22, 2026
28.34
29.26
28.31
28.97
28.97
+1.51%
874,516
0.46
Jul 21, 2026
28.03
28.85
27.50
28.54
28.54
+2.00%
1,251,967
0.67
Jul 20, 2026
28.50
29.24
27.36
27.98
27.98
-1.51%
1,795,250
0.97
Jul 17, 2026
28.69
29.64
28.12
28.41
28.41
-1.15%
6,760,828
3.84
Jul 16, 2026
29.13
29.70
28.39
28.74
28.74
-3.43%
2,322,190
1.34
Jul 15, 2026
30.27
31.30
29.53
29.76
29.76
+3.30%
3,571,346
2.11
Jul 14, 2026
27.92
28.83
27.48
28.81
28.81
+5.45%
1,211,200
0.71
Jul 13, 2026
28.51
29.02
27.08
27.32
27.32
-5.53%
1,936,872
1.15
Rows: