Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.43
1.49
1.37
1.42
1.42
-0.70%
111,136
0.27
Sep 10, 2026
1.44
1.44
1.38
1.43
1.43
+1.42%
117,137
0.29
Sep 09, 2026
1.47
1.53
1.41
1.41
1.41
-4.73%
102,439
0.25
Sep 08, 2026
1.43
1.56
1.35
1.48
1.48
+5.71%
174,991
0.43
Sep 07, 2026
1.43
1.44
1.37
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.43
1.44
1.37
1.40
1.40
-1.06%
75,414
0.19
Sep 03, 2026
1.40
1.44
1.35
1.42
1.42
+1.07%
94,386
0.23
Sep 02, 2026
1.38
1.42
1.34
1.40
1.40
-1.41%
212,050
0.52
Sep 01, 2026
1.44
1.44
1.37
1.42
1.42
-2.07%
155,319
0.38
Aug 31, 2026
1.45
1.48
1.39
1.45
1.45
+2.11%
66,333
0.16
Aug 28, 2026
1.49
1.49
1.39
1.42
1.42
-3.40%
90,655
0.22
Aug 27, 2026
1.46
1.52
1.43
1.47
1.47
+3.52%
181,342
0.44
Aug 26, 2026
1.44
1.52
1.41
1.42
1.42
-0.70%
160,127
0.39
Aug 25, 2026
1.50
1.50
1.38
1.43
1.43
-3.38%
114,279
0.27
Aug 24, 2026
1.51
1.53
1.46
1.48
1.48
-3.90%
105,420
0.23
Aug 21, 2026
1.62
1.65
1.50
1.54
1.54
-1.91%
126,426
0.27
Aug 20, 2026
1.47
1.63
1.42
1.57
1.57
+6.08%
335,955
0.69
Aug 19, 2026
1.47
1.51
1.40
1.48
1.48
+1.37%
179,644
0.16
Aug 18, 2026
1.35
1.63
1.34
1.46
1.46
+10.61%
761,706
0.69
Aug 17, 2026
1.36
1.42
1.31
1.32
1.32
-4.69%
231,784
0.21
Aug 14, 2026
1.40
1.43
1.32
1.39
1.39
-2.12%
212,844
0.19
Aug 13, 2026
1.41
1.50
1.27
1.42
1.42
+2.54%
1,691,763
1.57
Aug 12, 2026
1.52
1.54
1.36
1.38
1.38
-8.61%
262,820
―
Aug 11, 2026
1.49
1.55
1.45
1.51
1.51
-1.95%
107,891
―
Aug 10, 2026
1.47
1.65
1.42
1.54
1.54
+9.22%
416,364
―
Aug 07, 2026
1.50
1.56
1.40
1.41
1.41
-5.37%
322,662
―
Aug 06, 2026
1.49
1.59
1.45
1.49
1.49
+1.36%
149,943
―
Aug 05, 2026
1.60
1.67
1.44
1.47
1.47
-6.37%
331,315
―
Aug 04, 2026
1.54
1.64
1.52
1.57
1.57
-0.63%
54,006
―
Aug 03, 2026
1.43
1.64
1.40
1.58
1.58
+10.49%
181,638
―
Jul 31, 2026
1.53
1.56
1.33
1.43
1.43
-4.03%
426,390
―
Jul 30, 2026
1.64
1.69
1.47
1.49
1.49
-8.59%
221,116
―
Jul 29, 2026
1.59
1.75
1.49
1.63
1.63
+2.52%
474,389
―
Jul 28, 2026
1.65
1.77
1.55
1.59
1.59
-4.22%
426,728
―
Jul 27, 2026
1.57
1.68
1.42
1.66
1.66
+5.73%
247,445
―
Jul 24, 2026
1.48
1.64
1.46
1.57
1.57
+4.67%
484,099
―
Jul 23, 2026
1.47
1.58
1.36
1.50
1.50
-7.41%
594,282
―
Jul 22, 2026
1.21
1.87
1.18
1.62
1.62
+45.95%
9,676,845
―
Jul 21, 2026
1.05
1.29
0.78
1.11
1.11
-34.32%
3,538,866
―
Jul 20, 2026
1.65
1.72
1.59
1.69
1.69
-4.52%
154,028
―
Jul 17, 2026
1.91
1.91
1.74
1.77
1.77
-9.69%
203,068
―
Jul 16, 2026
1.91
2.09
1.91
1.96
1.96
-20.33%
380,934
―
Jul 15, 2026
2.62
2.81
2.40
2.46
2.46
-15.75%
120,821
―
Jul 14, 2026
3.10
3.19
2.86
2.92
2.92
-6.11%
65,949
―
Jul 13, 2026
3.44
3.45
3.11
3.11
3.11
-7.44%
42,346
―
Jul 10, 2026
3.28
3.50
3.28
3.36
3.36
+2.44%
21,386
―
Jul 09, 2026
3.27
3.35
3.17
3.28
3.28
0.00%
25,334
―
Jul 08, 2026
3.22
3.48
3.19
3.28
3.28
-1.20%
46,070
―
Jul 07, 2026
3.59
3.59
3.16
3.32
3.32
-6.21%
37,404
―
Jul 06, 2026
3.57
3.67
3.42
3.54
3.54
+5.36%
52,808
―
Rows: