Want to see MWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.51
21.52
21.21
21.24
21.24
-1.07%
1,667,693
1.46
Sep 29, 2026
21.65
21.72
21.29
21.47
21.47
-0.79%
979,802
0.86
Sep 28, 2026
21.58
21.74
21.35
21.64
21.64
+0.05%
1,351,750
1.19
Sep 25, 2026
21.54
21.72
21.45
21.63
21.63
+0.75%
1,191,279
1.05
Sep 24, 2026
21.68
21.75
21.33
21.47
21.47
-1.15%
1,367,449
1.20
Sep 23, 2026
21.91
22.01
21.71
21.72
21.72
-1.36%
1,076,229
0.91
Sep 22, 2026
22.21
22.29
21.92
22.02
22.02
+0.50%
1,400,647
1.19
Sep 21, 2026
22.01
22.08
21.75
21.91
21.91
+0.05%
1,377,511
1.17
Sep 18, 2026
21.85
21.98
21.68
21.90
21.90
+0.23%
5,011,295
4.49
Sep 17, 2026
22.39
22.45
21.77
21.85
21.85
-3.91%
1,577,069
1.42
Sep 16, 2026
23.02
23.09
22.60
22.74
22.74
-0.31%
1,440,551
1.33
Sep 15, 2026
23.23
23.24
22.68
22.81
22.81
-1.17%
1,602,589
1.45
Sep 14, 2026
23.74
23.84
22.98
23.08
23.08
-3.59%
1,462,690
1.33
Sep 11, 2026
24.02
24.09
23.77
23.94
23.94
+1.06%
1,249,394
1.14
Sep 10, 2026
23.78
23.88
23.35
23.69
23.69
-1.25%
1,214,762
1.11
Sep 09, 2026
23.62
24.10
23.59
23.99
23.99
+0.97%
1,547,013
1.43
Sep 08, 2026
23.99
24.04
23.75
23.76
23.76
-0.79%
865,889
0.80
Sep 07, 2026
23.93
24.18
23.90
23.95
23.95
0.00%
0
0.00
Sep 04, 2026
23.93
24.18
23.90
23.95
23.95
+0.21%
858,710
0.78
Sep 03, 2026
23.98
24.22
23.81
23.90
23.90
+0.34%
1,025,898
0.92
Sep 02, 2026
23.59
24.06
23.49
23.82
23.82
+1.06%
1,134,427
1.03
Sep 01, 2026
23.93
24.10
23.54
23.57
23.57
-2.36%
896,515
0.80
Aug 31, 2026
24.25
24.55
24.04
24.14
24.14
-0.98%
898,468
0.80
Aug 28, 2026
24.75
24.91
24.23
24.38
24.38
-1.38%
648,197
0.58
Aug 27, 2026
25.00
25.24
24.59
24.72
24.72
-2.18%
1,045,329
0.92
Aug 26, 2026
25.00
25.28
24.89
25.27
25.27
+1.32%
804,103
0.70
Aug 25, 2026
25.40
25.40
24.79
24.94
24.94
-0.83%
704,769
0.61
Aug 24, 2026
25.00
25.30
24.89
25.15
25.15
+0.84%
1,562,753
1.35
Aug 21, 2026
25.30
25.34
24.92
24.94
24.94
-0.76%
922,693
0.80
Aug 20, 2026
25.02
25.32
24.91
25.13
25.13
-0.63%
826,157
0.72
Aug 19, 2026
24.97
25.33
24.43
25.29
25.29
+1.53%
1,143,905
1.00
Aug 18, 2026
25.20
25.20
24.66
24.91
24.91
-1.07%
812,117
0.71
Aug 17, 2026
25.38
25.76
25.17
25.18
25.18
-1.41%
1,166,709
1.01
Aug 14, 2026
25.38
25.62
25.33
25.54
25.54
+0.12%
585,025
0.51
Aug 13, 2026
26.32
26.40
25.46
25.51
25.51
-2.52%
888,650
0.76
Aug 12, 2026
26.28
26.28
25.80
26.17
26.17
-0.19%
861,165
0.73
Aug 11, 2026
26.17
26.46
26.07
26.22
26.22
+0.54%
703,781
0.59
Aug 10, 2026
26.42
26.63
25.99
26.08
26.08
-1.88%
1,021,243
0.86
Aug 07, 2026
27.01
27.16
26.57
26.65
26.58
-1.62%
987,974
0.83
Aug 06, 2026
27.24
28.92
26.79
27.09
27.02
+2.57%
1,599,408
1.36
Aug 05, 2026
26.64
26.74
26.22
26.41
26.34
-0.72%
1,375,923
1.18
Aug 04, 2026
26.10
26.62
25.71
26.60
26.53
+3.14%
1,085,743
0.92
Aug 03, 2026
25.66
25.96
25.62
25.79
25.72
+2.18%
939,671
0.79
Jul 31, 2026
25.13
25.38
24.82
25.24
25.17
+1.16%
1,569,826
1.33
Jul 30, 2026
25.41
25.46
24.83
24.95
24.88
-0.87%
1,269,899
1.08
Jul 29, 2026
25.80
25.82
24.99
25.17
25.10
-2.86%
1,323,557
1.13
Jul 28, 2026
25.42
26.15
25.33
25.91
25.84
+2.98%
988,114
0.85
Jul 27, 2026
25.25
25.49
24.95
25.16
25.09
+0.52%
1,118,332
0.96
Jul 24, 2026
25.14
25.33
25.01
25.03
24.96
+0.60%
941,020
0.81
Jul 23, 2026
24.72
25.08
24.72
24.88
24.81
-0.04%
982,731
0.84
Rows: