TipRanks
Go Ultimate55% OFF

Movement Industries (MVNT) Historical Prices

MVNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 24, 20260.010.010.010.010.01+0.00%9,2590.16
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%30,3840.46
Sep 21, 20260.010.010.010.010.01-9.09%2,2000.03
Sep 17, 20260.010.010.010.010.01+10.00%2,0000.03
Sep 15, 20260.010.010.010.010.01+0.00%137,8322.09
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01-9.09%706,22812.40
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%161,2862.97
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%30,1000.55
Sep 02, 20260.010.010.010.010.01+0.00%27,7000.50
Sep 01, 20260.010.010.010.010.01+0.00%6,0000.11
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%1,0000.02
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+10.00%6,2310.11
Aug 21, 20260.010.010.010.010.01+0.00%10,6500.18
Aug 20, 20260.010.010.010.010.01+0.00%10,4000.18
Aug 19, 20260.010.010.010.010.01+0.00%40,5000.71
Aug 18, 20260.010.010.010.010.01-9.09%160,2002.92
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01-15.38%50,3000.88
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+30.00%1000.00
Aug 07, 20260.010.010.010.010.01-16.67%00.00
Aug 06, 20260.010.010.010.010.01-7.69%3,0000.03
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+30.00%1,2000.01
Jul 29, 20260.010.010.010.010.01-9.09%19,4000.11
Jul 28, 20260.010.010.010.010.01+10.00%97,0850.52
Jul 23, 20260.010.010.010.010.01+0.00%30,0000.15
Jul 10, 20260.010.010.010.010.01+0.00%102,5000.49
Jul 09, 20260.010.010.010.010.01+0.00%10,0000.05
Jun 25, 20260.010.010.010.010.01-23.08%388,7001.88
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01-7.14%539,6212.22
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+7.69%51,0000.20
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+18.18%22,2000.09
Jun 12, 20260.010.010.010.010.01+0.00%1,0000.00