Want to see MVNCD full AI Analyst Report?
United KSK (MVNCD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.33% | 118,522 | 55.52 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -40.00% | 129,024 | 1487.92 |
| Oct 13, 2026 | 0.00 | 0.30 | 0.20 | 0.30 | 0.30 | -70.00% | 0 | 0.00 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -28.57% | 1 | 0.01 |
| Jul 24, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Jul 23, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Jul 22, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Jul 21, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Jul 20, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Jul 17, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | +26.13% | 70 | 0.77 |
| Jul 01, 2026 | 0.71 | 1.11 | 0.71 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Jun 30, 2026 | 0.71 | 1.11 | 0.71 | 1.11 | 1.11 | +0.91% | 73 | 0.82 |
| Jun 24, 2026 | 1.30 | 1.50 | 1.10 | 1.10 | 1.10 | +5.77% | 4 | 0.04 |
| Jun 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +4.00% | 11 | 0.12 |
| Jun 17, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 1.00 | -25.93% | 2 | 0.02 |
| Jun 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -25.00% | 18 | 0.20 |
| Jun 15, 2026 | 0.90 | 1.80 | 0.90 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Jun 12, 2026 | 0.90 | 1.80 | 0.90 | 1.80 | 1.80 | -4.26% | 24 | 0.27 |
| Jun 11, 2026 | 1.36 | 1.88 | 0.94 | 1.88 | 1.88 | +0.00% | 0 | 0.00 |
| Jun 10, 2026 | 1.36 | 1.88 | 0.94 | 1.88 | 1.88 | +19.82% | 241 | 2.83 |
| May 26, 2026 | 1.57 | 1.57 | 1.15 | 1.57 | 1.57 | +0.00% | 0 | 0.00 |
| May 25, 2026 | 1.15 | 1.57 | 1.15 | 1.57 | 1.57 | +0.00% | 0 | 0.00 |
| May 22, 2026 | 1.15 | 1.57 | 1.15 | 1.57 | 1.57 | +55.35% | 242 | 2.95 |
| May 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| May 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -21.71% | 2 | 0.02 |
| May 04, 2026 | 1.72 | 1.72 | 1.29 | 1.29 | 1.29 | -10.04% | 76 | 0.94 |
| Apr 30, 2026 | 0.92 | 1.43 | 0.92 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Apr 29, 2026 | 0.92 | 1.43 | 0.92 | 1.43 | 1.43 | +11.16% | 12 | 0.15 |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +12.27% | 1 | 0.01 |
| Apr 17, 2026 | 1.67 | 1.67 | 0.94 | 1.15 | 1.15 | +4.45% | 103 | 1.30 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Apr 15, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -4.68% | 7 | 0.08 |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.79% | 1 | 0.01 |
| Apr 10, 2026 | 1.39 | 1.82 | 1.18 | 1.18 | 1.18 | -34.36% | 5 | 0.06 |
| Apr 09, 2026 | 1.26 | 1.79 | 1.26 | 1.79 | 1.79 | +0.00% | 0 | 0.00 |
| Apr 08, 2026 | 1.26 | 1.79 | 1.26 | 1.79 | 1.79 | +0.00% | 22 | 0.27 |
| Apr 07, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.00% | 10 | 0.12 |
