Want to see MVIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.38
1.40
1.30
1.35
1.35
-6.25%
1,424,822
0.87
Oct 29, 2026
1.30
1.52
1.25
1.44
1.44
+10.77%
2,137,976
1.32
Oct 28, 2026
1.27
1.31
1.20
1.30
1.30
+4.84%
844,851
0.52
Oct 27, 2026
1.26
1.30
1.23
1.24
1.24
-1.59%
621,067
0.39
Oct 26, 2026
1.18
1.35
1.15
1.26
1.26
+6.78%
1,698,122
1.07
Oct 23, 2026
1.16
1.24
1.16
1.18
1.18
+3.51%
981,090
0.62
Oct 22, 2026
1.17
1.18
1.14
1.14
1.14
-5.00%
412,162
0.26
Oct 21, 2026
1.18
1.24
1.16
1.20
1.20
+3.45%
844,860
0.54
Oct 20, 2026
1.19
1.27
1.16
1.16
1.16
-3.33%
723,592
0.46
Oct 19, 2026
1.15
1.21
1.08
1.20
1.20
+6.19%
969,084
0.61
Oct 16, 2026
1.25
1.26
1.13
1.13
1.13
-8.13%
844,827
0.54
Oct 15, 2026
1.21
1.29
1.19
1.23
1.23
+5.13%
1,640,124
1.06
Oct 14, 2026
1.16
1.21
1.15
1.17
1.17
-0.85%
812,748
0.53
Oct 13, 2026
1.19
1.21
1.15
1.18
1.18
-1.67%
825,206
0.54
Oct 12, 2026
1.19
1.29
1.15
1.20
1.20
0.00%
1,305,250
0.86
Oct 09, 2026
1.33
1.34
1.19
1.20
1.20
-8.40%
3,952,842
2.68
Oct 08, 2026
1.36
1.38
1.30
1.31
1.31
-13.82%
4,603,702
3.27
Oct 07, 2026
1.56
1.68
1.47
1.52
1.52
-3.80%
4,066,255
3.02
Oct 06, 2026
1.51
1.63
1.48
1.58
1.58
+7.48%
1,615,652
1.22
Oct 05, 2026
1.48
1.51
1.44
1.47
1.47
-0.68%
657,645
0.50
Oct 02, 2026
1.52
1.53
1.46
1.48
1.48
-1.33%
469,980
0.35
Oct 01, 2026
1.50
1.52
1.43
1.50
1.50
0.00%
797,914
0.60
Sep 30, 2026
1.48
1.57
1.44
1.50
1.50
+2.74%
807,777
0.62
Sep 29, 2026
1.51
1.52
1.40
1.46
1.46
0.00%
1,035,929
0.80
Sep 28, 2026
1.60
1.60
1.45
1.46
1.46
-8.75%
1,109,192
0.85
Sep 25, 2026
1.65
1.65
1.54
1.60
1.60
-1.23%
1,282,631
0.99
Sep 24, 2026
1.63
1.65
1.54
1.62
1.62
0.00%
1,066,081
0.81
Sep 23, 2026
1.67
1.70
1.62
1.62
1.62
-3.57%
814,020
0.60
Sep 22, 2026
1.70
1.73
1.64
1.68
1.68
+0.60%
742,333
0.55
Sep 21, 2026
1.72
1.83
1.67
1.67
1.67
+0.60%
1,086,569
0.81
Sep 18, 2026
1.67
1.74
1.65
1.66
1.66
+1.84%
1,206,739
0.91
Sep 17, 2026
1.64
1.86
1.62
1.63
1.63
0.00%
3,577,540
2.79
Sep 16, 2026
1.55
1.67
1.41
1.63
1.63
+6.54%
3,325,608
2.71
Sep 15, 2026
1.63
1.64
1.51
1.53
1.53
-6.13%
781,735
0.64
Sep 14, 2026
1.58
1.65
1.50
1.63
1.63
-0.61%
1,783,653
1.48
Sep 11, 2026
1.60
1.70
1.58
1.64
1.64
+3.14%
1,036,571
0.87
Sep 10, 2026
1.55
1.61
1.52
1.59
1.59
-1.24%
809,331
0.68
Sep 09, 2026
1.63
1.66
1.54
1.61
1.61
-3.59%
3,414,737
2.98
Sep 08, 2026
1.64
1.70
1.61
1.67
1.67
+1.21%
651,089
0.57
Sep 07, 2026
1.69
1.69
1.58
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.69
1.69
1.58
1.65
1.65
-0.60%
762,645
0.65
Sep 03, 2026
1.68
1.69
1.59
1.66
1.66
+0.61%
870,388
0.75
Sep 02, 2026
1.73
1.75
1.64
1.65
1.65
-4.07%
805,458
0.70
Sep 01, 2026
1.77
1.79
1.68
1.72
1.72
-4.97%
896,167
0.78
Aug 31, 2026
1.85
1.89
1.78
1.81
1.81
-1.63%
795,236
0.70
Aug 28, 2026
1.88
1.90
1.77
1.84
1.84
-2.13%
686,787
0.59
Aug 27, 2026
1.89
1.93
1.84
1.88
1.88
+1.62%
1,017,959
0.88
Aug 26, 2026
1.78
1.91
1.75
1.85
1.85
+2.21%
968,016
0.84
Aug 25, 2026
1.72
1.85
1.68
1.81
1.81
+6.47%
1,498,014
1.33
Aug 24, 2026
1.73
1.80
1.68
1.70
1.70
+2.41%
1,865,873
1.69
Rows: