Want to see MVIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.60
1.70
1.58
1.64
1.64
+3.14%
1,036,571
0.87
Sep 10, 2026
1.55
1.61
1.52
1.59
1.59
-1.24%
809,331
0.68
Sep 09, 2026
1.63
1.66
1.54
1.61
1.61
-3.59%
3,414,737
2.98
Sep 08, 2026
1.64
1.70
1.61
1.67
1.67
+1.21%
651,089
0.57
Sep 07, 2026
1.69
1.69
1.58
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.69
1.69
1.58
1.65
1.65
-0.60%
762,645
0.65
Sep 03, 2026
1.68
1.69
1.59
1.66
1.66
+0.61%
870,388
0.75
Sep 02, 2026
1.73
1.75
1.64
1.65
1.65
-4.07%
805,458
0.70
Sep 01, 2026
1.77
1.79
1.68
1.72
1.72
-4.97%
896,167
0.78
Aug 31, 2026
1.85
1.89
1.78
1.81
1.81
-1.63%
795,236
0.70
Aug 28, 2026
1.88
1.90
1.77
1.84
1.84
-2.13%
686,787
0.59
Aug 27, 2026
1.89
1.93
1.84
1.88
1.88
+1.62%
1,017,959
0.88
Aug 26, 2026
1.78
1.91
1.75
1.85
1.85
+2.21%
968,016
0.84
Aug 25, 2026
1.72
1.85
1.68
1.81
1.81
+6.47%
1,498,014
1.33
Aug 24, 2026
1.73
1.80
1.68
1.70
1.70
+2.41%
1,865,873
1.69
Aug 21, 2026
1.76
1.78
1.65
1.66
1.66
-5.14%
1,738,089
1.60
Aug 20, 2026
1.75
1.88
1.72
1.75
1.75
-1.13%
1,951,230
1.85
Aug 19, 2026
1.81
1.82
1.71
1.77
1.77
-1.39%
2,993,182
2.96
Aug 18, 2026
2.05
2.06
1.72
1.80
1.80
-16.12%
6,575,761
7.20
Aug 17, 2026
2.19
2.33
2.05
2.14
2.14
-4.25%
1,910,327
2.15
Aug 14, 2026
2.31
2.37
1.96
2.24
2.24
-40.72%
13,646,750
20.22
Aug 13, 2026
4.57
4.80
3.69
3.77
3.77
-18.92%
1,946,911
2.99
Aug 12, 2026
3.67
4.90
3.67
4.65
4.65
+27.75%
1,839,539
2.85
Aug 11, 2026
3.73
3.86
3.53
3.64
3.64
-2.15%
676,906
1.02
Aug 10, 2026
3.41
4.24
3.41
3.72
3.72
+9.90%
1,310,350
1.99
Aug 07, 2026
3.28
3.52
3.11
3.39
3.39
+3.83%
772,320
1.18
Aug 06, 2026
3.15
3.44
3.15
3.26
3.26
+2.68%
636,414
0.97
Aug 05, 2026
3.62
3.65
3.17
3.18
3.18
-13.13%
1,262,669
1.97
Aug 04, 2026
3.91
3.91
3.60
3.66
3.66
-5.06%
595,778
0.93
Aug 03, 2026
4.06
4.23
3.62
3.85
3.85
-3.51%
798,710
1.27
Jul 31, 2026
3.74
3.99
3.51
3.99
3.99
+8.75%
271,877
0.43
Jul 30, 2026
3.68
3.76
3.46
3.67
3.67
+1.10%
342,126
0.55
Jul 29, 2026
3.90
3.90
3.51
3.63
3.63
-2.16%
249,347
0.40
Jul 28, 2026
3.84
3.90
3.53
3.71
3.71
-2.45%
294,183
0.47
Jul 27, 2026
3.82
3.89
3.50
3.80
3.80
+0.72%
279,021
0.45
Jul 24, 2026
4.23
4.24
3.76
3.78
3.78
-8.57%
506,619
0.82
Jul 23, 2026
4.49
4.52
4.13
4.13
4.13
-8.18%
595,374
0.97
Jul 22, 2026
4.51
4.80
4.21
4.50
4.50
-11.82%
1,963,242
3.33
Jul 21, 2026
4.65
5.19
4.65
5.10
5.10
+11.99%
392,986
0.67
Jul 20, 2026
4.51
4.72
4.36
4.55
4.55
+2.18%
249,374
0.43
Jul 17, 2026
4.50
4.73
4.31
4.46
4.46
+0.09%
276,975
0.47
Jul 16, 2026
4.66
4.78
4.33
4.45
4.45
-4.05%
490,292
0.84
Jul 15, 2026
5.35
5.45
4.58
4.64
4.64
-9.95%
714,839
1.24
Jul 14, 2026
5.71
6.76
5.06
5.15
5.15
-8.88%
818,548
1.45
Jul 13, 2026
5.76
5.99
5.55
5.66
5.66
-1.75%
290,741
0.52
Jul 10, 2026
5.86
6.00
5.76
5.76
5.76
-4.05%
289,812
0.52
Jul 09, 2026
5.75
6.00
5.43
6.00
6.00
+3.84%
368,407
0.66
Jul 08, 2026
5.69
6.14
5.60
5.78
5.78
+1.94%
404,077
0.73
Jul 07, 2026
5.37
5.71
4.90
5.67
5.67
+3.90%
541,213
0.98
Jul 06, 2026
5.62
5.83
5.12
5.46
5.46
-3.23%
484,111
0.88
Rows: