TipRanks
Go Ultimate55% OFF

Movie Studio (MVES) Historical Prices

MVES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 30, 20210.010.010.010.010.01+0.00%107,6100.29
Nov 29, 20210.010.010.010.010.01+0.00%252,7950.67
Nov 26, 20210.010.010.010.010.01+0.00%128,9920.34
Nov 24, 20210.010.010.010.010.01+0.00%4,0020.01
Nov 23, 20210.010.010.010.010.01+0.00%616,9651.67
Nov 22, 20210.010.010.010.010.01-16.67%243,9190.65
Nov 19, 20210.010.010.010.010.01+9.09%467,8891.26
Nov 18, 20210.010.010.010.010.01+0.00%1,521,4804.36
Nov 08, 20210.010.010.010.010.01+10.00%62,3000.18
Oct 26, 20210.010.010.010.010.01+0.00%151,0100.42
Oct 18, 20210.010.010.010.010.01-9.09%320,9700.91
Oct 15, 20210.010.010.010.010.01+10.00%339,3270.96
Oct 14, 20210.010.010.010.010.01-9.09%592,3061.72
Oct 13, 20210.010.010.010.010.01+10.00%2,957,7399.78
Oct 06, 20210.010.010.010.010.01+0.00%118,4090.39
Sep 10, 20210.010.010.010.010.01+0.00%68,2820.22
Sep 09, 20210.010.010.010.010.01+0.00%44,7430.14
Sep 08, 20210.010.010.010.010.01+0.00%00.00
Sep 07, 20210.010.010.010.010.01+0.00%64,3940.19
Sep 03, 20210.010.010.010.010.01+0.00%15,1490.04
Sep 02, 20210.010.010.010.010.01-9.09%369,4961.02
Aug 31, 20210.010.010.010.010.01+0.00%40,3140.10
Aug 30, 20210.010.010.010.010.01+0.00%251,2140.65
Aug 27, 20210.010.010.010.010.01+0.00%737,7031.95
Aug 26, 20210.010.010.010.010.01+10.00%328,0830.85
Aug 25, 20210.010.010.010.010.01+0.00%261,0210.64
Aug 24, 20210.010.010.010.010.01+0.00%515,0151.27
Aug 23, 20210.010.010.010.010.01-9.09%286,0570.66
Aug 20, 20210.010.010.010.010.01+10.00%213,5820.48
Aug 19, 20210.010.010.010.010.01-9.09%622,3071.41
Aug 18, 20210.010.010.010.010.01-8.33%126,6830.29
Aug 17, 20210.010.010.010.010.01+0.00%51,8000.10
Aug 16, 20210.010.010.010.010.01-7.69%1,402,7562.81
Aug 13, 20210.010.010.010.010.01+18.18%105,5910.21
Aug 12, 20210.010.010.010.010.01+0.00%207,6980.40
Aug 11, 20210.010.010.010.010.01-8.33%374,6890.69
Aug 10, 20210.010.010.010.010.01-14.29%177,7330.32
Aug 09, 20210.010.010.010.010.01+7.69%62,7000.10
Aug 06, 20210.010.010.010.010.01+8.33%264,4130.43
Aug 05, 20210.010.020.010.010.01+0.00%5,035,9777.62
Aug 04, 20210.010.010.010.010.01-7.69%19,7870.01
Aug 03, 20210.010.010.010.010.01+0.00%124,4550.07
Aug 02, 20210.010.010.010.010.01+18.18%241,6340.13
Jul 30, 20210.010.010.010.010.01+0.00%118,1690.06
Jul 29, 20210.020.020.010.010.01-21.43%244,0100.13
Jul 28, 20210.010.010.010.010.01+16.67%20,9900.01
Jul 27, 20210.010.010.010.010.01+9.09%2,6000.00
Jul 26, 20210.010.010.010.010.01-8.33%100,2510.05
Jul 23, 20210.010.010.010.010.01-7.69%702,6150.37
Jul 22, 20210.010.010.010.010.01+8.33%121,4190.06