Want to see MUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
18.99
19.00
17.71
18.18
18.18
-2.10%
1,028,658
0.94
Sep 15, 2026
18.58
18.82
18.14
18.57
18.57
-0.16%
772,014
0.70
Sep 14, 2026
18.73
18.90
18.24
18.60
18.60
-4.76%
1,103,419
1.00
Sep 11, 2026
20.00
20.03
19.21
19.53
19.53
-0.10%
1,407,451
1.28
Sep 10, 2026
19.70
19.89
19.38
19.55
19.55
-3.50%
909,906
0.82
Sep 09, 2026
20.25
20.93
20.00
20.26
20.26
-0.05%
852,291
0.77
Sep 08, 2026
20.01
20.48
19.94
20.27
20.27
+1.00%
734,996
0.66
Sep 07, 2026
19.97
20.31
19.81
20.07
20.07
0.00%
0
0.00
Sep 04, 2026
19.97
20.31
19.81
20.07
20.07
-2.29%
665,550
0.58
Sep 03, 2026
20.89
20.90
20.17
20.54
20.54
+2.09%
868,304
0.75
Sep 02, 2026
19.60
20.37
19.55
20.12
20.12
+5.07%
1,126,611
0.98
Sep 01, 2026
19.35
20.06
19.05
19.15
19.15
-5.01%
998,004
0.87
Aug 31, 2026
20.39
20.43
19.91
20.16
20.16
-1.27%
1,053,292
0.92
Aug 28, 2026
21.68
21.93
20.27
20.42
20.42
-5.72%
953,516
0.83
Aug 27, 2026
20.93
21.79
20.91
21.66
21.66
+2.95%
839,048
0.73
Aug 26, 2026
21.00
21.50
20.87
21.04
21.04
-1.91%
635,256
0.55
Aug 25, 2026
20.38
21.47
20.20
21.45
21.45
+2.09%
793,864
0.69
Aug 24, 2026
21.10
21.34
20.57
21.01
21.01
+1.11%
834,834
0.72
Aug 21, 2026
20.90
21.08
20.31
20.78
20.78
+2.52%
1,619,518
1.42
Aug 20, 2026
19.91
20.84
19.90
20.27
20.27
+0.25%
1,316,049
1.16
Aug 19, 2026
19.25
20.24
19.18
20.22
20.22
+10.13%
1,542,264
1.37
Aug 18, 2026
18.48
18.88
18.28
18.36
18.36
-2.60%
2,016,136
1.81
Aug 17, 2026
19.10
19.26
18.69
18.85
18.85
+0.27%
988,931
0.89
Aug 14, 2026
18.93
19.49
18.67
18.80
18.80
+1.18%
2,521,123
2.32
Aug 13, 2026
18.65
18.79
18.28
18.58
18.58
-2.98%
958,986
0.89
Aug 12, 2026
19.78
19.78
19.05
19.15
19.15
+0.05%
938,870
0.87
Aug 11, 2026
19.38
19.63
18.90
19.14
19.14
-0.26%
830,898
0.76
Aug 10, 2026
18.86
19.25
18.57
19.19
19.19
0.00%
791,237
0.72
Aug 07, 2026
19.52
20.03
18.78
19.19
19.19
+5.09%
1,177,452
1.07
Aug 06, 2026
18.86
19.27
17.90
18.26
18.26
-7.36%
1,472,914
1.30
Aug 05, 2026
19.68
20.20
19.40
19.71
19.71
+5.57%
994,751
0.87
Aug 04, 2026
18.10
18.89
18.04
18.67
18.67
+4.71%
970,838
0.85
Aug 03, 2026
17.12
17.86
16.98
17.83
17.83
+3.12%
547,458
0.48
Jul 31, 2026
17.22
17.44
16.75
17.29
17.29
-2.26%
561,102
0.49
Jul 30, 2026
17.48
17.70
16.94
17.69
17.69
+5.61%
809,088
0.70
Jul 29, 2026
16.99
17.33
16.26
16.75
16.75
-2.39%
831,321
0.72
Jul 28, 2026
17.11
17.20
16.48
17.16
17.16
-1.32%
785,611
0.68
Jul 27, 2026
17.45
17.94
16.99
17.39
17.39
+1.28%
620,692
0.54
Jul 24, 2026
17.80
17.80
17.11
17.17
17.17
-2.39%
591,575
0.51
Jul 23, 2026
17.35
17.59
17.05
17.59
17.59
-2.22%
928,895
0.81
Jul 22, 2026
18.10
18.70
17.87
17.99
17.99
+1.18%
934,431
0.81
Jul 21, 2026
17.00
17.79
16.94
17.78
17.78
+8.02%
900,033
0.78
Jul 20, 2026
16.37
16.64
16.25
16.46
16.46
+0.55%
562,782
0.49
Jul 17, 2026
16.24
16.68
16.08
16.37
16.37
-1.33%
1,165,323
1.01
Jul 16, 2026
17.17
17.17
16.25
16.59
16.59
-5.69%
960,704
0.84
Jul 15, 2026
17.98
18.09
17.12
17.59
17.59
-1.46%
824,645
0.72
Jul 14, 2026
18.18
18.48
17.77
17.85
17.85
+2.18%
620,414
0.54
Jul 13, 2026
17.44
17.63
17.15
17.47
17.47
-2.29%
726,237
0.62
Jul 10, 2026
17.93
18.08
17.57
17.88
17.88
-0.94%
544,336
0.46
Jul 09, 2026
17.97
18.25
17.67
18.05
18.05
+3.08%
712,937
0.60
Rows: