Want to see MURGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.60
11.60
11.60
11.60
11.60
-1.14%
0
0.00
Sep 17, 2026
11.73
11.73
11.73
11.73
11.73
-0.65%
0
0.00
Sep 16, 2026
11.81
11.81
11.81
11.81
11.81
-0.28%
528,901
3.01
Sep 15, 2026
11.84
11.84
11.84
11.84
11.84
+0.48%
0
0.00
Sep 14, 2026
11.78
11.78
11.78
11.78
11.78
+0.75%
0
0.00
Sep 11, 2026
11.69
11.69
11.69
11.69
11.69
+0.97%
0
0.00
Sep 10, 2026
11.58
11.58
11.58
11.58
11.58
+0.24%
0
0.00
Sep 09, 2026
11.55
11.55
11.55
11.55
11.55
-1.13%
0
0.00
Sep 08, 2026
11.69
11.69
11.69
11.69
11.69
-4.66%
0
0.00
Sep 07, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Sep 04, 2026
12.26
12.26
12.26
12.26
12.26
-0.11%
366,699
1.58
Sep 03, 2026
12.27
12.27
12.27
12.27
12.27
+1.14%
0
0.00
Sep 02, 2026
12.13
12.13
12.13
12.13
12.13
-0.29%
0
0.00
Sep 01, 2026
12.17
12.17
12.17
12.17
12.17
+0.95%
0
0.00
Aug 31, 2026
12.05
12.05
12.05
12.05
12.05
+0.12%
310,136
1.37
Aug 28, 2026
12.04
12.04
12.04
12.04
12.04
+0.48%
0
0.00
Aug 27, 2026
11.98
11.98
11.98
11.98
11.98
-0.27%
0
0.00
Aug 26, 2026
12.01
12.01
12.01
12.01
12.01
-0.47%
1,152,868
5.53
Aug 25, 2026
12.07
12.07
12.07
12.07
12.07
-0.24%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
+0.36%
967,588
5.01
Aug 21, 2026
12.06
12.06
12.06
12.06
12.06
+0.53%
0
0.00
Aug 20, 2026
11.99
11.99
11.99
11.99
11.99
-0.10%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
-1.03%
0
0.00
Aug 18, 2026
12.13
12.13
12.13
12.13
12.13
+1.28%
0
0.00
Aug 17, 2026
11.98
11.98
11.98
11.98
11.98
-0.14%
2,614,960
13.90
Aug 14, 2026
11.99
11.99
11.99
11.99
11.99
+1.76%
0
0.00
Aug 13, 2026
11.79
11.79
11.79
11.79
11.79
-0.83%
0
0.00
Aug 12, 2026
11.88
11.88
11.88
11.88
11.88
+0.03%
0
0.00
Aug 11, 2026
11.88
11.88
11.88
11.88
11.88
-0.57%
0
0.00
Aug 10, 2026
11.95
11.95
11.95
11.95
11.95
+0.33%
589,823
3.08
Aug 07, 2026
11.91
11.91
11.91
11.91
11.91
-1.22%
0
0.00
Aug 06, 2026
12.06
12.06
12.06
12.06
12.06
+1.31%
0
0.00
Aug 05, 2026
11.90
11.90
11.90
11.90
11.90
+0.29%
0
0.00
Aug 04, 2026
11.87
11.87
11.87
11.87
11.87
-1.11%
0
0.00
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
-0.15%
0
0.00
Jul 31, 2026
12.02
12.02
12.02
12.02
12.02
-0.10%
0
0.00
Jul 30, 2026
12.03
12.03
12.03
12.03
12.03
+0.80%
0
0.00
Jul 29, 2026
11.93
11.93
11.93
11.93
11.93
-0.57%
365,004
1.54
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
+1.44%
265,203
1.12
Jul 27, 2026
11.83
11.83
11.83
11.83
11.83
+2.13%
0
0.00
Jul 24, 2026
11.58
11.58
11.58
11.58
11.58
+0.63%
516,095
2.11
Jul 23, 2026
11.51
11.51
11.51
11.51
11.51
+0.13%
948,913
4.06
Jul 22, 2026
11.50
11.50
11.50
11.50
11.50
+0.32%
241,579
1.02
Jul 21, 2026
11.46
11.46
11.46
11.46
11.46
-2.77%
0
0.00
Jul 20, 2026
11.79
11.79
11.79
11.79
11.79
-0.09%
0
0.00
Jul 17, 2026
11.80
11.80
11.80
11.80
11.80
+0.64%
0
0.00
Jul 16, 2026
11.72
11.72
11.72
11.72
11.72
+0.84%
0
0.00
Jul 15, 2026
11.62
11.62
11.62
11.62
11.62
-0.81%
971,219
3.81
Jul 14, 2026
11.72
11.72
11.72
11.72
11.72
+0.74%
732,350
2.92
Jul 13, 2026
11.63
11.63
11.63
11.63
11.63
+1.11%
0
0.00
Rows: