Want to see MUFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.51
23.59
23.06
23.07
23.07
-0.26%
2,703,831
0.92
Sep 29, 2026
23.05
23.17
22.93
23.13
23.13
-1.03%
2,434,416
0.82
Sep 28, 2026
23.50
23.59
23.33
23.37
23.37
-0.47%
2,252,555
0.76
Sep 25, 2026
23.41
23.57
23.03
23.48
23.48
+4.03%
2,879,799
0.97
Sep 24, 2026
22.48
22.65
22.42
22.57
22.57
-1.10%
3,033,363
1.03
Sep 23, 2026
22.88
23.01
22.77
22.82
22.82
-1.17%
2,529,213
0.86
Sep 22, 2026
23.32
23.38
23.01
23.09
23.09
-1.41%
3,000,204
1.02
Sep 21, 2026
23.36
23.46
23.27
23.42
23.42
+1.25%
2,040,237
0.69
Sep 18, 2026
22.94
23.18
22.79
23.13
23.13
-1.57%
2,294,386
0.77
Sep 17, 2026
23.54
23.63
23.38
23.50
23.50
+1.38%
2,658,491
0.88
Sep 16, 2026
23.67
23.68
22.91
23.18
23.18
-2.24%
4,463,260
1.49
Sep 15, 2026
23.68
23.73
23.49
23.71
23.71
-0.75%
2,441,472
0.80
Sep 14, 2026
23.91
23.98
23.73
23.89
23.89
0.00%
3,876,562
1.28
Sep 11, 2026
23.90
23.98
23.74
23.89
23.89
+2.58%
3,410,359
1.13
Sep 10, 2026
23.53
23.55
23.26
23.29
23.29
+0.65%
2,871,535
0.95
Sep 09, 2026
23.39
23.40
23.14
23.14
23.14
-1.95%
2,620,933
0.86
Sep 08, 2026
23.97
23.97
23.60
23.60
23.60
-2.03%
2,818,952
0.93
Sep 07, 2026
24.02
24.19
24.02
24.09
24.09
0.00%
0
0.00
Sep 04, 2026
24.02
24.19
24.02
24.09
24.09
-0.17%
3,705,215
1.21
Sep 03, 2026
24.03
24.26
24.01
24.13
24.13
+3.03%
3,725,753
1.21
Sep 02, 2026
23.09
23.46
23.07
23.42
23.42
+2.58%
2,924,224
0.95
Sep 01, 2026
22.86
23.10
22.79
22.83
22.83
+0.35%
2,223,001
0.72
Aug 31, 2026
22.93
23.05
22.72
22.75
22.75
-0.66%
2,480,194
0.81
Aug 28, 2026
22.95
23.01
22.82
22.90
22.90
+2.05%
2,693,823
0.87
Aug 27, 2026
22.65
22.65
22.30
22.44
22.44
0.00%
2,117,513
0.68
Aug 26, 2026
22.46
22.56
22.40
22.44
22.44
+0.94%
1,944,909
0.62
Aug 25, 2026
22.10
22.25
22.03
22.23
22.23
+1.23%
1,405,976
0.44
Aug 24, 2026
21.87
22.00
21.81
21.96
21.96
-0.36%
2,120,137
0.67
Aug 21, 2026
22.10
22.19
21.96
22.04
22.04
+2.23%
1,897,981
0.60
Aug 20, 2026
21.58
21.79
21.51
21.56
21.56
0.00%
2,533,422
0.79
Aug 19, 2026
22.33
22.33
21.49
21.56
21.56
-5.11%
6,318,183
2.00
Aug 18, 2026
22.95
22.97
22.65
22.72
22.72
-1.35%
2,030,742
0.64
Aug 17, 2026
22.89
23.15
22.86
23.03
23.03
-0.13%
3,075,972
0.96
Aug 14, 2026
23.20
23.24
22.96
23.06
23.06
-0.17%
2,678,103
0.83
Aug 13, 2026
23.16
23.24
23.04
23.10
23.10
+1.49%
2,502,391
0.77
Aug 12, 2026
22.82
22.86
22.72
22.76
22.76
+2.89%
2,292,590
0.70
Aug 11, 2026
22.20
22.36
22.09
22.12
22.12
-0.54%
1,590,673
0.48
Aug 10, 2026
22.14
22.24
22.07
22.24
22.24
-1.11%
1,869,743
0.56
Aug 07, 2026
22.58
22.62
22.39
22.49
22.49
-0.13%
2,196,946
0.66
Aug 06, 2026
22.69
22.70
22.48
22.52
22.52
+0.45%
2,212,462
0.66
Aug 05, 2026
22.57
22.64
22.40
22.42
22.42
+2.70%
3,095,485
0.93
Aug 04, 2026
22.07
22.07
21.81
21.83
21.83
-2.93%
4,700,587
1.43
Aug 03, 2026
22.74
22.87
22.35
22.49
22.49
+0.18%
3,810,970
1.17
Jul 31, 2026
22.41
22.65
22.35
22.45
22.45
-0.22%
4,724,085
1.47
Jul 30, 2026
21.88
22.50
21.86
22.50
22.50
+2.55%
4,518,510
1.42
Jul 29, 2026
22.40
22.42
21.94
21.94
21.94
-2.18%
3,891,476
1.24
Jul 28, 2026
22.31
22.55
22.24
22.43
22.43
-2.90%
3,251,582
1.02
Jul 27, 2026
23.17
23.25
22.87
23.10
23.10
+0.92%
3,574,925
1.13
Jul 24, 2026
23.00
23.08
22.89
22.89
22.89
+1.19%
2,830,485
0.90
Jul 23, 2026
22.63
22.68
22.52
22.62
22.62
+0.94%
3,579,264
1.15
Rows: