tiprankstipranks
Inky (MTWO)
OTHER OTC:MTWO
US Market
MTWO
Inky
RESEARCH TOOLSreports

Inky (MTWO) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
156,034
0.22
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,744
<0.01
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,084
0.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
370,816
0.50
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
244,916
0.33
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,290
0.12
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,460,593
1.97
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
828,990
1.13
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,269,583
1.78
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,131,828
1.63
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,442,299
2.13
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
170,946
0.25
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
2,933,681
4.63
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
2,426,128
4.04
Aug 13, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
954,906
1.61
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
181,632
0.30
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
597,523
1.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
411,456
0.69
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
1,328,584
2.25
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
998,441
1.68
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
526,697
0.86
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
592,797
0.98
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,419,558
2.39
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
864,717
1.40
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
891,650
1.44
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
376,500
0.61
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
159,914
0.26
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
125,405
0.20
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
953,700
1.55
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
589,077
0.96
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
137,322
0.22
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
158,090
0.26
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
389,477
0.63
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
384,123
0.62
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
147,040
0.24
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
218,719
0.35
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,325
0.06
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,519
0.71
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.08
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
98,068
0.15
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
398,468
0.62
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
660,474
1.04
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,390
0.44
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
324,273
0.51
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
444,432
0.71
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,992
0.12
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
260,927
0.42
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
360,072
0.58
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
796,525
1.30
Rows:
50