Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.51
15.03
14.51
15.03
15.03
+3.58%
3,399
0.20
Sep 09, 2026
14.51
14.51
14.51
14.51
14.51
+3.13%
9,102
0.54
Sep 08, 2026
14.07
14.07
14.07
14.07
14.07
+3.46%
1,618
0.10
Sep 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 04, 2026
13.60
13.60
13.60
13.60
13.60
+2.63%
9,096
0.51
Sep 03, 2026
13.25
13.25
13.25
13.25
13.25
-0.59%
5,436
0.30
Sep 02, 2026
13.01
13.33
13.01
13.33
13.33
+3.94%
7,266
0.40
Sep 01, 2026
12.83
12.87
12.78
12.83
12.83
-0.35%
0
0.00
Aug 31, 2026
12.88
12.88
12.87
12.87
12.87
+0.82%
6,243
0.32
Aug 28, 2026
12.77
12.77
12.77
12.77
12.77
-0.39%
25,675
1.35
Aug 27, 2026
12.82
12.83
12.80
12.82
12.82
+1.46%
0
0.00
Aug 26, 2026
12.51
12.85
12.51
12.63
12.63
-2.24%
24,541
1.28
Aug 25, 2026
12.93
12.93
12.91
12.92
12.92
-0.31%
17,830
0.93
Aug 24, 2026
12.96
12.96
12.96
12.96
12.96
-0.38%
7,049
0.36
Aug 21, 2026
13.02
13.02
13.01
13.01
13.01
-5.31%
7,272
0.36
Aug 20, 2026
13.88
13.88
13.74
13.74
13.74
-0.04%
12,359
0.59
Aug 19, 2026
13.75
13.76
13.73
13.75
13.75
+1.74%
0
0.00
Aug 18, 2026
13.51
13.54
13.48
13.51
13.51
-3.69%
0
0.00
Aug 17, 2026
13.84
14.03
13.84
14.03
14.03
+2.80%
19,562
0.86
Aug 14, 2026
13.54
13.65
13.54
13.65
13.65
+6.86%
39,449
1.62
Aug 13, 2026
12.59
12.77
12.59
12.77
12.77
-5.87%
52,315
1.83
Aug 12, 2026
13.57
13.57
13.57
13.57
13.57
+1.62%
6,994
0.24
Aug 11, 2026
13.35
13.35
13.35
13.35
13.35
+0.98%
7,261
0.25
Aug 10, 2026
13.00
13.22
13.00
13.22
13.22
+0.34%
14,039
0.49
Aug 07, 2026
13.18
13.18
13.18
13.18
13.18
+3.01%
423
0.01
Aug 06, 2026
12.79
12.79
12.79
12.79
12.79
+0.95%
6,224
0.22
Aug 05, 2026
12.67
12.69
12.65
12.67
12.67
+2.34%
0
0.00
Aug 04, 2026
12.14
12.40
12.14
12.38
12.38
+0.77%
15,812
0.55
Aug 03, 2026
12.29
12.31
12.26
12.29
12.29
+0.12%
0
0.00
Jul 31, 2026
12.27
12.27
12.26
12.27
12.27
-1.30%
611
0.02
Jul 30, 2026
12.45
12.48
12.43
12.43
12.43
+3.64%
18,335
0.65
Jul 29, 2026
12.00
12.00
12.00
12.00
12.00
-1.54%
11,211
0.40
Jul 28, 2026
12.18
12.18
12.18
12.18
12.18
-0.55%
2,391
0.08
Jul 27, 2026
12.25
12.25
12.25
12.25
12.25
-2.93%
9,490
0.34
Jul 24, 2026
12.68
12.68
12.62
12.62
12.62
-0.32%
12,975
0.46
Jul 23, 2026
12.76
12.76
12.66
12.66
12.66
-1.33%
33,562
1.21
Jul 22, 2026
12.00
12.83
12.00
12.83
12.83
-0.48%
22,209
0.81
Jul 21, 2026
12.89
12.89
12.89
12.89
12.89
-3.39%
32,559
1.19
Jul 20, 2026
13.35
13.35
13.34
13.35
13.35
+1.79%
3,742
0.14
Jul 17, 2026
13.11
13.15
13.11
13.11
13.11
-1.09%
9,616
0.35
Jul 16, 2026
13.26
13.28
13.23
13.26
13.26
+1.73%
0
0.00
Jul 15, 2026
12.73
13.03
12.72
13.03
13.03
+6.80%
67,961
2.56
Jul 14, 2026
11.25
12.51
11.25
12.20
12.20
+23.91%
49,437
1.89
Jul 13, 2026
9.62
9.85
9.62
9.85
9.85
+2.46%
13,345
0.51
Jul 10, 2026
9.70
9.70
9.61
9.61
9.61
+0.11%
11,817
0.44
Jul 09, 2026
9.50
9.71
9.50
9.60
9.60
+1.85%
353,977
15.94
Jul 08, 2026
9.43
9.46
9.39
9.43
9.43
+1.56%
0
0.00
Jul 07, 2026
9.28
9.31
9.25
9.28
9.28
-0.80%
0
0.00
Jul 06, 2026
9.36
9.36
9.36
9.36
9.36
+3.79%
7,146
0.32
Jul 03, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Rows: