TipRanks
Go Ultimate55% OFF

MeaTech 3D (MTTCF) Historical Prices

MTTCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 27, 20260.501.000.000.500.50+0.00%00.00
Aug 26, 20260.501.000.000.500.50+0.00%00.00
Aug 25, 20260.501.000.000.500.50+0.00%00.00
Aug 24, 20260.501.000.000.500.50+0.00%00.00
Aug 21, 20260.501.000.000.500.50+0.00%00.00
Aug 20, 20260.501.000.000.500.50+0.00%00.00
Aug 19, 20260.501.000.000.500.50+0.00%00.00
Aug 18, 20260.501.000.000.500.50+0.00%00.00
Aug 17, 20260.501.000.000.500.50+4900.00%00.00