Want to see MTSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
272.58
277.48
269.82
275.86
275.86
+4.83%
2,795,570
1.88
Sep 17, 2026
260.32
271.27
259.15
263.14
263.14
+4.52%
1,324,270
0.89
Sep 16, 2026
244.70
254.37
242.16
251.75
251.75
+4.89%
1,402,557
0.93
Sep 15, 2026
243.76
245.62
235.63
240.02
240.02
+0.17%
1,162,723
0.77
Sep 14, 2026
258.81
258.96
239.27
239.62
239.62
-12.83%
2,178,614
1.46
Sep 11, 2026
275.13
280.65
272.00
274.90
274.90
+0.91%
890,477
0.59
Sep 10, 2026
277.63
281.94
271.49
272.43
272.43
-4.78%
1,532,447
1.02
Sep 09, 2026
274.58
287.84
274.39
286.12
286.12
+4.12%
1,922,376
1.28
Sep 08, 2026
273.00
279.13
266.15
274.80
274.80
+2.18%
1,417,991
0.95
Sep 07, 2026
265.27
269.61
263.39
268.95
268.95
0.00%
0
0.00
Sep 04, 2026
265.27
269.61
263.39
268.95
268.95
+3.46%
1,011,826
0.66
Sep 03, 2026
250.91
260.18
244.86
259.95
259.95
+0.93%
942,454
0.60
Sep 02, 2026
260.32
264.90
255.53
257.56
257.56
-1.70%
809,602
0.51
Sep 01, 2026
258.95
264.01
252.91
262.01
262.01
-0.69%
1,084,655
0.69
Aug 31, 2026
266.96
271.31
261.76
263.83
263.83
-0.54%
808,425
0.50
Aug 28, 2026
275.20
276.26
262.80
265.27
265.27
-4.29%
1,085,058
0.67
Aug 27, 2026
277.46
286.18
273.02
277.15
277.15
+1.65%
1,099,064
0.67
Aug 26, 2026
267.08
272.99
266.26
272.66
272.66
+2.40%
1,228,631
0.75
Aug 25, 2026
264.40
267.56
261.85
266.27
266.27
+3.43%
1,092,506
0.66
Aug 24, 2026
260.53
262.00
252.43
257.43
257.43
-3.44%
1,547,774
0.94
Aug 21, 2026
267.08
272.82
263.03
266.61
266.61
+0.16%
857,790
0.52
Aug 20, 2026
269.99
272.48
263.30
266.18
266.18
-1.41%
864,711
0.52
Aug 19, 2026
297.31
302.70
268.21
269.98
269.98
-7.82%
1,797,709
1.09
Aug 18, 2026
311.55
315.09
290.28
292.88
292.88
-10.58%
2,327,431
1.42
Aug 17, 2026
320.48
330.99
319.78
327.53
327.53
+3.50%
1,122,423
0.68
Aug 14, 2026
307.55
316.58
303.05
316.44
316.44
+3.05%
798,745
0.48
Aug 13, 2026
310.11
320.06
304.56
307.06
307.06
-1.19%
1,134,287
0.68
Aug 12, 2026
313.82
319.79
309.13
310.75
310.75
+3.61%
1,437,808
0.86
Aug 11, 2026
303.46
308.39
298.20
299.93
299.93
+0.98%
753,759
0.44
Aug 10, 2026
314.78
315.79
296.85
297.03
297.03
-4.44%
1,272,401
0.75
Aug 07, 2026
309.98
318.42
299.73
310.82
310.82
+3.04%
1,977,411
1.16
Aug 06, 2026
270.00
304.51
261.95
301.64
301.64
+14.49%
2,955,735
1.74
Aug 05, 2026
268.94
277.41
261.43
263.46
263.46
-3.60%
1,735,516
1.02
Aug 04, 2026
270.01
275.31
264.96
273.31
273.31
+6.72%
1,871,718
1.11
Aug 03, 2026
241.18
258.24
238.87
256.10
256.10
+1.85%
1,104,437
0.65
Jul 31, 2026
260.29
267.24
247.33
251.44
251.44
+1.10%
1,294,431
0.77
Jul 30, 2026
244.24
252.94
243.53
248.71
248.71
+8.74%
2,390,024
1.44
Jul 29, 2026
246.41
254.26
228.02
228.71
228.71
-8.23%
2,413,079
1.47
Jul 28, 2026
250.53
253.24
244.22
249.23
249.23
-5.26%
1,514,412
0.93
Jul 27, 2026
268.99
271.88
250.97
263.08
263.08
-1.46%
1,243,032
0.76
Jul 24, 2026
277.95
278.50
264.21
266.99
266.99
-5.60%
1,083,918
0.67
Jul 23, 2026
277.66
285.83
275.40
282.82
282.82
+0.07%
1,019,157
0.63
Jul 22, 2026
274.08
287.36
274.08
282.62
282.62
-0.14%
786,582
0.48
Jul 21, 2026
276.61
285.50
273.42
283.03
283.03
+4.90%
1,400,393
0.86
Jul 20, 2026
271.68
280.87
268.78
269.80
269.80
+0.91%
1,079,584
0.67
Jul 17, 2026
263.58
277.19
255.02
267.36
267.36
-2.95%
1,762,612
1.09
Jul 16, 2026
282.33
284.39
270.78
275.49
275.49
-5.98%
1,672,301
1.05
Jul 15, 2026
302.46
307.77
286.31
293.02
293.02
-2.90%
1,302,767
0.82
Jul 14, 2026
309.89
310.69
299.21
301.76
301.76
+2.56%
1,095,655
0.69
Jul 13, 2026
300.35
302.00
291.14
294.24
294.24
-4.63%
1,420,086
0.90
Rows: