Want to see MTSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.15
28.15
28.15
28.15
28.15
+1.77%
0
0.00
Sep 29, 2026
27.66
27.66
27.66
27.66
27.66
-2.57%
0
0.00
Sep 28, 2026
28.39
28.39
28.39
28.39
28.39
-1.34%
0
0.00
Sep 25, 2026
28.78
28.78
28.78
28.78
28.78
+1.54%
0
0.00
Sep 24, 2026
28.34
28.34
28.34
28.34
28.34
+0.64%
0
0.00
Sep 23, 2026
28.16
28.16
28.16
28.16
28.16
-0.59%
0
0.00
Sep 22, 2026
28.33
28.33
28.33
28.33
28.33
+0.13%
0
0.00
Sep 21, 2026
28.29
28.29
28.29
28.29
28.29
-0.03%
0
0.00
Sep 18, 2026
28.30
28.30
28.30
28.30
28.30
-2.38%
0
0.00
Sep 17, 2026
28.99
28.99
28.99
28.99
28.99
+1.73%
0
0.00
Sep 16, 2026
28.50
28.50
28.50
28.50
28.50
+0.11%
41,105
0.95
Sep 15, 2026
28.47
28.47
28.47
28.47
28.47
-1.86%
0
0.00
Sep 14, 2026
29.01
29.01
29.01
29.01
29.01
-0.48%
0
0.00
Sep 11, 2026
29.15
29.15
29.15
29.15
29.15
+0.76%
0
0.00
Sep 10, 2026
28.93
28.93
28.93
28.93
28.93
-1.86%
0
0.00
Sep 09, 2026
29.47
29.47
29.47
29.47
29.47
+0.51%
0
0.00
Sep 08, 2026
29.33
29.33
29.33
29.33
29.33
+1.07%
0
0.00
Sep 07, 2026
29.01
29.01
29.01
29.01
29.01
0.00%
0
0.00
Sep 04, 2026
29.01
29.01
29.01
29.01
29.01
-0.79%
19,346
0.41
Sep 03, 2026
29.24
29.24
29.24
29.24
29.24
+2.12%
0
0.00
Sep 02, 2026
28.64
28.64
28.64
28.64
28.64
-1.73%
0
0.00
Sep 01, 2026
29.14
29.14
29.14
29.14
29.14
+1.89%
0
0.00
Aug 31, 2026
28.60
28.60
28.60
28.60
28.60
-1.03%
42,172
0.91
Aug 28, 2026
28.90
28.90
28.90
28.90
28.90
+1.07%
0
0.00
Aug 27, 2026
28.59
28.59
28.59
28.59
28.59
-0.05%
0
0.00
Aug 26, 2026
28.61
28.61
28.61
28.61
28.61
+0.34%
35,882
0.78
Aug 25, 2026
28.51
28.51
28.51
28.51
28.51
>-0.01%
0
0.00
Aug 24, 2026
28.51
28.51
28.51
28.51
28.51
+0.86%
46,924
1.04
Aug 21, 2026
28.27
28.27
28.27
28.27
28.27
+0.38%
0
0.00
Aug 20, 2026
28.16
28.16
28.16
28.16
28.16
+2.75%
0
0.00
Aug 19, 2026
27.41
27.41
27.41
27.41
27.41
+0.92%
0
0.00
Aug 18, 2026
27.16
27.16
27.16
27.16
27.16
-0.48%
0
0.00
Aug 17, 2026
27.29
27.29
27.29
27.29
27.29
-0.71%
175,872
3.40
Aug 14, 2026
27.48
27.48
27.48
27.48
27.48
+0.05%
0
0.00
Aug 13, 2026
27.47
27.47
27.47
27.47
27.47
+0.45%
0
0.00
Aug 12, 2026
27.35
27.35
27.35
27.35
27.35
-0.88%
0
0.00
Aug 11, 2026
27.59
27.59
27.59
27.59
27.59
-0.18%
0
0.00
Aug 10, 2026
27.64
27.64
27.64
27.64
27.64
-4.58%
51,870
1.00
Aug 07, 2026
28.97
28.97
28.97
28.97
28.97
+2.68%
0
0.00
Aug 06, 2026
28.21
28.21
28.21
28.21
28.21
-0.03%
0
0.00
Aug 05, 2026
28.22
28.22
28.22
28.22
28.22
+0.57%
0
0.00
Aug 04, 2026
28.06
28.06
28.06
28.06
28.06
-1.61%
0
0.00
Aug 03, 2026
28.52
28.52
28.52
28.52
28.52
-2.97%
0
0.00
Jul 31, 2026
29.39
29.39
29.39
29.39
29.39
-3.11%
0
0.00
Jul 30, 2026
30.33
30.33
30.33
30.33
30.33
+1.85%
0
0.00
Jul 29, 2026
29.78
29.78
29.78
29.78
29.78
+1.97%
925,281
24.13
Jul 28, 2026
29.21
29.21
29.21
29.21
29.21
+0.38%
985,448
41.65
Jul 27, 2026
29.10
29.10
29.10
29.10
29.10
+2.46%
0
0.00
Jul 24, 2026
28.40
28.40
28.40
28.40
28.40
+0.12%
85,167
3.82
Jul 23, 2026
28.37
28.37
28.37
28.37
28.37
-0.95%
58,092
2.60
Rows: