TipRanks
Go Ultimate55% OFF

Mitsui Fudosan Co (MTSFF) Historical Prices

MTSFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9710.439.519.979.97+0.71%00.00
Oct 29, 20269.9010.379.439.909.90+0.66%00.00
Oct 28, 20269.8410.319.369.849.84-1.21%00.00
Oct 27, 20269.9610.399.529.969.96-4.51%00.00
Oct 26, 202610.4311.409.4510.4310.43+3.22%00.00
Oct 23, 202610.1011.159.0510.1010.10+2.59%00.00
Oct 22, 20269.8510.309.399.859.85+0.05%00.00
Oct 21, 20269.8410.249.449.849.84+1.23%00.00
Oct 20, 20269.729.729.729.729.72+0.26%1,5000.09
Oct 19, 20269.709.709.709.709.70+4.25%2,0860.12
Oct 16, 20269.259.309.259.309.30-0.64%4280.02
Oct 15, 20269.369.808.929.369.36+4.35%00.00
Oct 14, 20268.979.428.528.978.97-2.45%00.00
Oct 13, 20269.209.598.809.209.20+0.71%00.00
Oct 12, 20269.139.618.659.139.13-0.22%00.00
Oct 09, 20269.159.608.709.159.15+1.05%00.00
Oct 08, 20269.069.508.619.069.06+1.63%00.00
Oct 07, 20268.919.388.448.918.91+0.45%00.00
Oct 06, 20268.618.878.618.878.87+0.23%1,2160.07
Oct 05, 20268.638.858.638.858.85-3.28%6300.04
Oct 02, 20268.759.158.759.159.15-1.82%1,7210.10
Oct 01, 20269.329.748.909.329.32-0.53%00.00
Sep 30, 20269.379.818.939.379.37+2.40%00.00
Sep 29, 20268.959.158.959.159.15-3.50%6240.04
Sep 28, 20269.859.859.249.609.48+0.21%5900.03
Sep 25, 20269.589.589.589.589.46+0.57%210,36814.83
Sep 24, 20269.539.929.139.539.41-0.21%00.00
Sep 23, 20269.559.939.169.559.43-0.36%00.00
Sep 22, 20269.5810.009.169.589.46-3.92%00.00
Sep 21, 20269.979.979.979.979.85+5.39%1000.01
Sep 18, 20269.469.929.009.469.34-2.32%00.00
Sep 17, 20269.6910.169.219.699.57+1.95%00.00
Sep 16, 20269.509.939.079.509.38-0.16%00.00
Sep 15, 20269.529.999.049.529.40-1.76%00.00
Sep 14, 20269.6910.149.239.699.57-0.77%00.00
Sep 11, 20269.7610.239.299.769.64+2.41%00.00
Sep 10, 20269.5310.019.059.539.41-2.51%00.00
Sep 09, 20269.7810.249.319.789.66-0.21%00.00
Sep 08, 20269.8010.279.329.809.68+0.82%00.00
Sep 07, 20269.7210.199.249.729.60+0.00%00.00
Sep 04, 20269.7210.199.249.729.60-0.35%00.00
Sep 03, 20269.7510.229.289.759.63+2.09%00.00
Sep 02, 20269.559.979.139.559.43+0.64%00.00
Sep 01, 20269.209.499.209.499.37+1.49%1,5420.11
Aug 31, 20269.209.359.209.359.24-3.11%5970.04
Aug 28, 20269.659.909.409.659.53-1.03%00.00
Aug 27, 20269.759.759.759.759.63+2.58%16,7741.14
Aug 26, 20269.519.969.059.519.39+0.05%00.00
Aug 25, 20269.509.979.039.509.38+0.00%00.00
Aug 24, 20269.509.969.049.509.38+0.85%00.00