Want to see MTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
245.66
251.89
239.63
240.22
240.22
-6.71%
350,483
1.00
Sep 11, 2026
256.70
259.53
254.22
257.51
257.51
+2.32%
273,259
0.78
Sep 10, 2026
245.37
252.75
245.37
251.67
251.67
-0.55%
264,077
0.75
Sep 09, 2026
255.61
261.24
252.49
253.07
253.07
-1.02%
249,785
0.71
Sep 08, 2026
246.13
259.86
246.13
255.69
255.69
+4.69%
276,707
0.78
Sep 07, 2026
240.13
246.60
237.64
244.24
244.24
0.00%
0
0.00
Sep 04, 2026
240.13
246.60
237.64
244.24
244.24
+1.53%
158,927
0.43
Sep 03, 2026
238.97
240.82
232.87
240.56
240.56
+1.09%
261,230
0.72
Sep 02, 2026
241.70
244.46
237.08
237.97
237.97
+1.61%
259,971
0.71
Sep 01, 2026
230.45
235.74
225.89
234.19
234.19
-0.80%
275,491
0.75
Aug 31, 2026
238.04
241.26
234.05
236.08
236.08
-0.70%
187,658
0.51
Aug 28, 2026
249.84
259.70
237.33
237.74
237.74
-3.42%
227,061
0.61
Aug 27, 2026
231.61
247.95
231.61
246.15
246.15
+4.28%
409,266
1.10
Aug 26, 2026
232.98
239.05
232.98
236.05
236.05
+1.53%
254,164
0.68
Aug 25, 2026
233.29
234.35
229.92
232.50
232.50
+1.16%
208,176
0.56
Aug 24, 2026
229.73
232.85
225.87
229.84
229.84
-0.91%
216,968
0.58
Aug 21, 2026
236.26
237.25
225.58
231.96
231.96
-0.33%
247,023
0.66
Aug 20, 2026
242.03
242.15
232.32
232.72
232.72
-5.04%
369,189
1.00
Aug 19, 2026
269.31
269.46
242.22
245.22
245.08
-7.12%
433,305
1.18
Aug 18, 2026
278.71
279.93
261.90
264.03
263.87
-8.26%
317,256
0.87
Aug 17, 2026
284.96
289.99
284.44
287.79
287.62
+1.64%
232,504
0.63
Aug 14, 2026
280.76
290.00
279.71
283.14
282.97
+0.28%
242,849
0.66
Aug 13, 2026
281.55
290.17
280.87
282.36
282.19
-0.32%
359,019
0.98
Aug 12, 2026
290.73
290.73
282.95
283.26
283.09
+0.88%
190,893
0.52
Aug 11, 2026
284.24
285.16
279.74
280.80
280.63
+0.40%
203,815
0.55
Aug 10, 2026
290.78
295.88
279.19
279.67
279.50
-3.58%
353,858
0.96
Aug 07, 2026
288.01
300.99
287.33
290.05
289.88
+4.24%
448,367
1.22
Aug 06, 2026
290.84
290.84
271.75
278.26
278.10
-6.34%
585,895
1.61
Aug 05, 2026
250.59
304.58
250.26
297.08
296.90
+30.81%
926,281
2.63
Aug 04, 2026
222.72
227.98
219.02
227.10
226.97
+6.26%
411,551
1.18
Aug 03, 2026
207.20
217.13
204.79
213.73
213.60
+1.37%
345,108
0.99
Jul 31, 2026
214.08
216.25
204.82
210.84
210.72
+1.31%
734,302
2.14
Jul 30, 2026
199.67
211.32
197.05
208.11
207.99
+9.91%
387,755
1.14
Jul 29, 2026
212.34
213.00
188.51
189.34
189.23
-9.71%
580,110
1.73
Jul 28, 2026
237.31
237.85
206.98
209.70
209.58
-13.28%
692,997
2.07
Jul 27, 2026
244.23
248.99
229.17
241.82
241.68
+0.33%
582,251
1.75
Jul 24, 2026
249.39
250.54
240.23
241.02
240.88
-3.05%
263,205
0.79
Jul 23, 2026
247.95
253.36
245.00
248.61
248.46
-0.82%
267,360
0.81
Jul 22, 2026
250.00
255.45
249.04
250.66
250.51
-1.64%
208,151
0.63
Jul 21, 2026
249.36
256.99
244.47
254.83
254.68
+5.28%
158,077
0.48
Jul 20, 2026
246.34
251.21
241.23
242.05
241.91
-1.25%
138,503
0.42
Jul 17, 2026
235.85
247.26
231.05
245.12
244.98
+0.91%
220,526
0.66
Jul 16, 2026
247.27
249.10
239.00
242.90
242.76
-3.23%
254,751
0.77
Jul 15, 2026
255.11
256.92
246.07
251.00
250.85
-0.90%
317,088
0.96
Jul 14, 2026
255.59
257.77
246.61
253.27
253.12
+2.64%
221,492
0.67
Jul 13, 2026
253.12
256.08
245.75
246.75
246.60
-4.23%
265,012
0.81
Jul 10, 2026
254.56
261.95
252.53
257.66
257.51
+0.36%
227,936
0.70
Jul 09, 2026
253.05
261.24
251.02
256.73
256.58
+3.39%
209,287
0.64
Jul 08, 2026
242.55
249.67
242.01
248.31
248.16
+0.45%
223,363
0.69
Jul 07, 2026
253.67
255.40
243.18
247.20
247.05
-5.58%
490,333
1.53
Rows: