TipRanks
Go Ultimate55% OFF

MTR (MTRJF) Historical Prices

MTRJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.324.324.284.284.28-1.61%1,0243.87
Oct 29, 20264.474.474.354.354.35+0.00%00.00
Oct 28, 20264.474.474.354.354.35+0.00%00.00
Oct 27, 20264.474.474.354.354.35+0.00%00.00
Oct 26, 20264.474.474.354.354.35-2.49%1,0444.01
Oct 23, 20264.464.464.464.464.46+0.00%00.00
Oct 22, 20264.464.464.464.464.46+0.00%00.00
Oct 21, 20264.464.464.464.464.46+0.00%00.00
Oct 20, 20264.464.464.464.464.46+19.28%2670.90
Oct 19, 20263.743.743.743.743.74-6.50%1410.48
Oct 16, 20263.744.003.744.004.00+0.00%00.00
Oct 15, 20263.744.003.744.004.00+0.00%00.00
Oct 14, 20263.744.003.744.004.00+0.00%00.00
Oct 13, 20263.744.003.744.004.00+1.27%5521.94
Oct 12, 20263.743.953.743.953.95+0.00%00.00
Oct 09, 20263.743.953.743.953.95+0.00%00.00
Oct 08, 20263.743.953.743.953.95+0.00%00.00
Oct 07, 20263.743.953.743.953.95+0.00%00.00
Oct 06, 20263.743.953.743.953.95+0.00%00.00
Oct 05, 20263.743.953.743.953.95+0.00%00.00
Oct 02, 20263.743.953.743.953.95+0.00%00.00
Oct 01, 20263.743.953.743.953.95+0.00%00.00
Sep 30, 20263.743.953.743.953.95-3.66%5081.83
Sep 29, 20263.794.103.794.104.10+0.00%00.00
Sep 28, 20263.794.103.794.104.10+2.24%1,0803.18
Sep 25, 20263.744.013.744.014.01+0.00%00.00
Sep 24, 20263.744.013.744.014.01-3.02%1,0143.14
Sep 23, 20264.144.144.144.144.14+0.00%00.00
Sep 22, 20264.144.144.144.144.14-3.16%4,12115.98
Sep 21, 20264.464.464.274.274.27+0.00%00.00
Sep 18, 20264.464.464.274.274.27+0.00%00.00
Sep 17, 20264.464.464.274.274.27+0.00%00.00
Sep 16, 20264.464.464.274.274.27-1.84%1,8167.93
Sep 15, 20264.354.354.354.354.35+0.00%00.00
Sep 14, 20264.354.354.354.354.35+0.00%00.00
Sep 11, 20264.354.354.354.354.35-2.73%1740.76
Sep 10, 20264.474.474.474.474.47+9.07%2190.97
Sep 09, 20264.104.104.104.104.10+0.00%00.00
Sep 08, 20264.104.104.104.104.10+0.00%00.00
Sep 07, 20264.104.104.104.104.10+0.00%00.00
Sep 04, 20264.104.104.104.104.10+0.00%00.00
Sep 03, 20264.104.104.104.104.10+0.00%00.00
Sep 02, 20264.104.104.104.104.10+0.00%1380.61
Sep 01, 20264.104.104.104.104.10+0.00%00.00
Aug 31, 20264.104.104.104.104.10+0.00%00.00
Aug 28, 20264.104.104.104.104.10+0.00%00.00
Aug 27, 20264.104.104.104.104.10+0.00%3,97824.64
Aug 26, 20264.104.553.654.104.10-0.39%00.00
Aug 25, 20264.174.553.794.174.12-0.24%00.00
Aug 24, 20264.184.553.814.184.13-0.24%00.00