Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.61
2.61
2.47
2.53
2.53
+0.80%
6,345
0.54
Sep 08, 2026
2.60
2.61
2.49
2.51
2.51
-3.46%
8,489
0.72
Sep 07, 2026
2.59
2.64
2.51
2.60
2.60
0.00%
0
0.00
Sep 04, 2026
2.59
2.64
2.51
2.60
2.60
-1.89%
4,454
0.37
Sep 03, 2026
2.44
2.70
2.42
2.65
2.65
+12.29%
29,931
2.60
Sep 02, 2026
2.18
2.40
2.18
2.36
2.36
+8.76%
75,256
7.26
Sep 01, 2026
2.25
2.39
2.17
2.17
2.17
-3.56%
12,109
1.18
Aug 31, 2026
2.27
2.33
2.23
2.25
2.25
+0.45%
18,877
1.89
Aug 28, 2026
2.22
2.31
2.22
2.24
2.24
-2.61%
15,965
1.59
Aug 27, 2026
2.59
2.59
2.30
2.30
2.30
-11.20%
40,706
4.33
Aug 26, 2026
2.61
2.67
2.56
2.59
2.59
-2.26%
12,681
1.37
Aug 25, 2026
2.60
2.66
2.60
2.65
2.65
+1.92%
2,501
0.27
Aug 24, 2026
2.64
2.73
2.60
2.60
2.60
-2.80%
5,782
0.63
Aug 21, 2026
2.74
2.74
2.64
2.68
2.68
-0.19%
11,579
1.29
Aug 20, 2026
2.72
2.78
2.67
2.68
2.68
-0.74%
15,932
1.81
Aug 19, 2026
2.78
2.79
2.68
2.70
2.70
-2.00%
10,318
1.18
Aug 18, 2026
2.85
2.85
2.72
2.76
2.76
-0.14%
5,295
0.59
Aug 17, 2026
2.85
2.86
2.72
2.76
2.76
-4.57%
14,188
1.61
Aug 14, 2026
2.83
2.90
2.83
2.89
2.89
+2.19%
9,148
1.04
Aug 13, 2026
2.86
2.90
2.82
2.83
2.83
-0.74%
14,442
1.68
Aug 12, 2026
2.85
2.88
2.83
2.85
2.85
+0.35%
15,602
1.86
Aug 11, 2026
2.83
2.85
2.83
2.84
2.84
-0.35%
5,565
0.67
Aug 10, 2026
2.84
2.88
2.84
2.85
2.85
-0.35%
2,986
0.36
Aug 07, 2026
2.84
2.88
2.84
2.86
2.86
0.00%
3,143
0.37
Aug 06, 2026
2.89
2.89
2.84
2.86
2.86
+0.35%
2,648
0.30
Aug 05, 2026
2.87
2.88
2.85
2.85
2.85
-0.90%
4,674
0.54
Aug 04, 2026
2.88
2.89
2.85
2.88
2.88
+0.21%
2,947
0.33
Aug 03, 2026
2.88
2.94
2.86
2.87
2.87
-1.03%
3,532
0.39
Jul 31, 2026
3.00
3.00
2.85
2.90
2.90
-1.36%
6,233
0.69
Jul 30, 2026
2.96
2.97
2.92
2.94
2.94
+1.38%
4,008
0.44
Jul 29, 2026
2.89
2.92
2.86
2.90
2.90
+0.52%
4,612
0.50
Jul 28, 2026
2.93
2.95
2.89
2.89
2.89
-0.17%
3,949
0.42
Jul 27, 2026
2.86
2.94
2.86
2.89
2.89
0.00%
4,445
0.48
Jul 24, 2026
2.94
2.94
2.89
2.89
2.89
-2.03%
5,115
0.55
Jul 23, 2026
3.01
3.01
2.91
2.95
2.95
+0.68%
5,311
0.58
Jul 22, 2026
2.99
3.09
2.93
2.93
2.93
-1.01%
1,661
0.18
Jul 21, 2026
2.96
3.05
2.92
2.96
2.96
-4.82%
10,910
1.18
Jul 20, 2026
3.06
3.11
3.06
3.11
3.11
0.00%
11,499
1.26
Jul 17, 2026
3.14
3.17
3.01
3.11
3.11
-2.20%
9,879
1.09
Jul 16, 2026
3.16
3.18
3.14
3.18
3.18
+0.95%
2,002
0.22
Jul 15, 2026
3.10
3.16
3.10
3.15
3.15
-0.32%
2,770
0.30
Jul 14, 2026
3.20
3.20
3.14
3.16
3.16
-0.32%
10,764
1.19
Jul 13, 2026
3.20
3.20
3.14
3.17
3.17
+0.63%
5,381
0.59
Jul 10, 2026
3.14
3.15
3.14
3.15
3.15
+1.91%
11,995
1.35
Jul 09, 2026
3.08
3.09
3.08
3.09
3.09
-0.61%
8,862
1.00
Jul 08, 2026
3.14
3.19
3.10
3.11
3.11
0.00%
5,307
0.60
Jul 07, 2026
3.06
3.11
3.06
3.11
3.11
-0.96%
5,003
0.56
Jul 06, 2026
3.18
3.20
3.08
3.14
3.14
+0.96%
24,105
2.77
Jul 03, 2026
3.12
3.12
3.11
3.11
3.11
0.00%
0
0.00
Jul 02, 2026
3.12
3.12
3.11
3.11
3.11
+1.30%
1,954
0.22
Rows: