TipRanks
Go Ultimate55% OFF

Meitian Pin AI Tech Group (MTPY) Historical Prices

MTPY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11+0.00%00.00
Oct 26, 20260.110.110.110.110.11+0.00%00.00
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+0.00%00.00
Oct 14, 20260.110.110.110.110.11+0.00%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+0.00%00.00
Oct 06, 20260.110.110.110.110.11+0.00%00.00
Oct 05, 20260.110.110.110.110.11+0.00%00.00
Oct 02, 20260.110.110.110.110.11+0.00%00.00
Oct 01, 20260.110.110.110.110.11+0.00%00.00
Sep 30, 20260.110.110.110.110.11+0.00%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.110.110.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+13.00%5000.34
Sep 11, 20260.020.100.020.100.10+0.00%00.00
Sep 10, 20260.020.100.020.100.10+0.00%00.00
Sep 09, 20260.020.100.020.100.10+0.00%00.00
Sep 08, 20260.020.100.020.100.10+0.00%00.00
Sep 07, 20260.020.100.020.100.10+0.00%00.00
Sep 04, 20260.020.100.020.100.10+0.00%00.00
Sep 03, 20260.020.100.020.100.10+0.00%00.00
Sep 02, 20260.020.100.020.100.10+0.00%00.00
Sep 01, 20260.020.100.020.100.10-8.26%12,5008.61
Aug 31, 20260.110.110.110.110.11+445.00%5000.35
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02-81.82%6,6504.97
Aug 26, 20260.110.110.110.110.11+0.00%00.00
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11-2.65%6,1604.95