Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.76
1.83
1.75
1.81
1.81
-7.29%
2,556,348
3.50
Sep 03, 2026
1.80
1.95
1.80
1.95
1.95
+4.12%
3,454,942
4.91
Sep 02, 2026
1.75
2.00
1.75
1.87
1.87
-3.81%
856,808
1.20
Sep 01, 2026
2.00
2.08
1.91
1.94
1.94
-2.80%
830,380
1.14
Aug 31, 2026
2.00
2.05
1.94
2.00
2.00
0.00%
898,298
1.19
Aug 28, 2026
2.06
2.10
1.96
2.00
2.00
-0.20%
1,119,706
1.49
Aug 27, 2026
1.88
2.02
1.88
2.00
2.00
+3.30%
890,156
1.14
Aug 26, 2026
1.94
1.96
1.88
1.94
1.94
-3.00%
979,063
1.26
Aug 25, 2026
2.10
2.20
2.00
2.00
2.00
+0.25%
997,217
1.28
Aug 24, 2026
2.03
2.05
1.94
2.00
2.00
-0.45%
837,924
1.04
Aug 21, 2026
1.86
2.04
1.86
2.00
2.00
+16.51%
1,316,064
1.63
Aug 20, 2026
1.69
1.75
1.65
1.72
1.72
+13.68%
1,172,266
1.44
Aug 19, 2026
1.40
1.54
1.25
1.51
1.51
+2.93%
1,179,154
1.46
Aug 18, 2026
1.40
1.60
1.39
1.47
1.47
+5.53%
1,201,693
1.49
Aug 17, 2026
1.24
1.55
1.24
1.39
1.39
+1.68%
365,280
0.45
Aug 14, 2026
1.34
1.40
1.24
1.37
1.37
0.00%
137,698
0.17
Aug 13, 2026
1.43
1.43
1.36
1.37
1.37
-2.14%
344,719
0.40
Aug 12, 2026
1.27
1.46
1.27
1.40
1.40
-2.03%
279,316
0.32
Aug 11, 2026
1.42
1.46
1.42
1.43
1.43
-0.07%
260,366
0.29
Aug 10, 2026
1.40
1.46
1.33
1.43
1.43
+1.42%
411,119
0.45
Aug 07, 2026
1.50
1.50
1.37
1.41
1.41
+1.44%
489,291
0.53
Aug 06, 2026
1.28
1.44
1.28
1.39
1.39
+2.21%
358,074
0.38
Aug 05, 2026
1.41
1.45
1.35
1.36
1.36
-2.16%
267,698
0.28
Aug 04, 2026
1.31
1.47
1.31
1.39
1.39
-5.12%
297,020
0.31
Aug 03, 2026
1.40
1.47
1.40
1.47
1.47
+4.64%
684,668
0.72
Jul 31, 2026
1.40
1.50
1.34
1.40
1.40
+1.45%
1,179,288
1.24
Jul 30, 2026
1.33
1.42
1.33
1.38
1.38
+4.55%
504,879
0.53
Jul 29, 2026
1.40
1.40
1.32
1.32
1.32
-2.94%
485,109
0.50
Jul 28, 2026
1.35
1.50
1.31
1.36
1.36
-1.16%
1,449,607
1.52
Jul 27, 2026
1.36
1.44
1.36
1.38
1.38
+1.55%
549,435
0.58
Jul 24, 2026
1.45
1.45
1.34
1.36
1.36
-5.24%
595,928
0.62
Jul 23, 2026
1.56
1.64
1.42
1.43
1.43
-7.74%
245,195
0.25
Jul 22, 2026
1.48
1.63
1.48
1.55
1.55
+2.65%
580,488
0.59
Jul 21, 2026
1.38
1.67
1.38
1.51
1.51
+8.63%
851,426
0.84
Jul 20, 2026
1.41
1.44
1.22
1.39
1.39
0.00%
998,699
0.98
Jul 17, 2026
1.26
1.46
1.26
1.39
1.39
-2.11%
352,125
0.34
Jul 16, 2026
1.50
1.50
1.42
1.42
1.42
-5.96%
844,363
0.81
Jul 15, 2026
1.58
1.67
1.42
1.51
1.51
-4.13%
643,536
0.62
Jul 14, 2026
1.50
1.58
1.46
1.58
1.58
+11.23%
465,297
0.44
Jul 13, 2026
1.35
1.58
1.35
1.42
1.42
-7.45%
265,110
0.25
Jul 10, 2026
1.45
1.58
1.45
1.53
1.53
+4.01%
631,940
0.59
Jul 09, 2026
1.33
1.49
1.33
1.47
1.47
+6.59%
410,010
0.38
Jul 08, 2026
1.21
1.43
1.21
1.38
1.38
-1.43%
474,176
0.44
Jul 07, 2026
1.40
1.41
1.25
1.40
1.40
0.00%
311,268
0.28
Jul 06, 2026
1.38
1.45
1.33
1.40
1.40
+5.74%
648,224
0.59
Jul 03, 2026
1.34
1.35
1.30
1.32
1.32
0.00%
0
0.00
Jul 02, 2026
1.34
1.35
1.30
1.32
1.32
+4.25%
676,590
0.61
Jul 01, 2026
1.20
1.34
1.20
1.27
1.27
+2.42%
431,060
0.38
Jun 30, 2026
1.29
1.34
1.20
1.24
1.24
-5.34%
435,220
0.38
Jun 29, 2026
1.22
1.32
1.22
1.31
1.31
+7.38%
816,661
0.71
Rows: