TipRanks
Go Ultimate55% OFF

MTN Group (MTNOF) Historical Prices

MTNOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8912.1311.6411.8911.89-0.34%00.00
Oct 29, 202611.9312.1011.7511.9311.93+0.68%00.00
Oct 28, 202611.8512.2911.4011.8511.85+0.59%00.00
Oct 27, 202611.7812.4011.1511.7811.78+0.04%00.00
Oct 26, 202611.7712.3911.1511.7711.77-0.68%00.00
Oct 23, 202611.8512.3511.3511.8511.85+1.11%00.00
Oct 22, 202611.7212.2411.2011.7211.72-2.01%00.00
Oct 21, 202611.9612.4711.4511.9611.96+1.53%00.00
Oct 20, 202611.7812.4011.1611.7811.78+2.04%00.00
Oct 19, 202611.5512.0411.0511.5511.55+0.22%00.00
Oct 16, 202611.5211.9911.0511.5211.52+1.95%00.00
Oct 15, 202611.3011.8010.8011.3011.30-0.22%00.00
Oct 14, 202611.3311.5011.1511.3311.33+0.09%00.00
Oct 13, 202611.3211.7810.8511.3211.32+1.71%00.00
Oct 12, 202611.1311.6010.6511.1311.13-0.63%00.00
Oct 09, 202611.2011.6910.7011.2011.20+1.77%00.00
Oct 08, 202611.0011.5010.5011.0011.00+1.15%00.00
Oct 07, 202610.8811.3510.4010.8810.88-3.50%00.00
Oct 06, 202611.2711.7410.8011.2711.27+1.30%00.00
Oct 05, 202611.1311.3010.9511.1311.13+0.68%00.00
Oct 02, 202611.0511.5510.5511.0511.05+1.14%00.00
Oct 01, 202610.9311.4010.4510.9310.93-1.58%00.00
Sep 30, 202611.1011.6010.6011.1011.10-5.29%00.00
Sep 29, 202611.7212.1911.2511.7211.72-0.89%00.00
Sep 28, 202611.8312.3511.3011.8311.83-0.42%00.00
Sep 25, 202611.8812.4011.3511.8811.88+0.51%00.00
Sep 24, 202611.8211.8211.8211.8211.82-1.75%1000.58
Sep 23, 202612.0312.5511.5012.0312.03-2.04%00.00
Sep 22, 202612.2812.8011.7512.2812.28+0.41%00.00
Sep 21, 202612.2312.7511.7012.2312.23+1.16%00.00
Sep 18, 202612.0912.5711.6012.0912.09-1.59%00.00
Sep 17, 202612.2812.8111.7512.2812.28+0.45%00.00
Sep 16, 202612.2312.4012.0512.2312.23-1.54%00.00
Sep 15, 202612.4212.4212.4212.4212.42-0.67%1700.71
Sep 14, 202612.5013.0511.9512.5012.50-0.87%00.00
Sep 11, 202612.6113.1212.1012.6112.61+0.88%00.00
Sep 10, 202612.5013.0511.9512.5012.50-2.72%00.00
Sep 09, 202612.8513.4012.3012.8512.85+2.02%00.00
Sep 08, 202612.6013.1412.0512.6012.60+0.56%00.00
Sep 07, 202612.5312.7012.3512.5312.53+0.00%00.00
Sep 04, 202612.5312.7012.3512.5312.53-1.96%00.00
Sep 03, 202612.7813.3012.2512.7812.78+5.06%00.00
Sep 02, 202612.1612.6711.6512.1612.16-0.53%00.00
Sep 01, 202612.2312.7511.7012.2312.23+4.13%00.00
Aug 31, 202611.7412.2311.2511.7411.74-0.72%00.00
Aug 28, 202611.8312.3511.3011.8311.83+0.17%00.00
Aug 27, 202611.8112.2611.3511.8111.81+1.55%00.00
Aug 26, 202611.6311.8011.4511.6311.63-1.27%00.00
Aug 25, 202611.7812.3011.2511.7811.78-1.71%00.00
Aug 24, 202611.9812.4111.5511.9811.98-0.37%00.00