tiprankstipranks
CH4 Natural Solutions Corporation Class A (MTNE)
NYSE:MTNE
US Market
MTNE
CH4 Natural Solutions Corporation Class A
RESEARCH TOOLSreports

CH4 Natural Solutions Corporation Class A (MTNE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Sep 10, 2026
9.93
9.95
9.90
9.93
9.93
+0.25%
0
―
Sep 09, 2026
9.91
9.91
9.90
9.90
9.90
-0.05%
25,003
―
Sep 08, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Sep 07, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Sep 04, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Sep 03, 2026
9.91
9.91
9.90
9.91
9.91
-0.05%
0
―
Sep 02, 2026
9.90
9.95
9.90
9.91
9.91
+0.05%
74,905
―
Sep 01, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
―
Aug 31, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
Aug 28, 2026
9.90
9.90
9.90
9.90
9.90
+0.05%
4,063
―
Aug 27, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Aug 26, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Aug 25, 2026
9.90
9.90
9.89
9.90
9.90
+0.05%
0
―
Aug 24, 2026
9.89
9.90
9.88
9.89
9.89
-0.05%
0
―
Aug 21, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Aug 20, 2026
9.90
9.91
9.88
9.90
9.90
+0.05%
0
―
Aug 19, 2026
9.88
9.89
9.88
9.89
9.89
+0.15%
3,400
―
Aug 18, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 17, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 14, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 13, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 12, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 11, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 10, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 07, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 06, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Aug 05, 2026
9.88
9.88
9.87
9.88
9.88
+0.04%
0
―
Aug 04, 2026
9.87
9.87
9.87
9.87
9.87
-0.04%
144
―
Aug 03, 2026
9.88
9.88
9.87
9.88
9.88
-0.05%
0
―
Jul 31, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
106
―
Jul 30, 2026
9.88
9.88
9.88
9.88
9.88
+0.05%
123
―
Jul 29, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 28, 2026
9.88
9.88
9.87
9.88
9.88
+0.05%
0
―
Jul 27, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
35,417
―
Jul 24, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
10,111
―
Jul 23, 2026
9.87
9.87
9.87
9.87
9.87
-0.05%
230
―
Jul 22, 2026
9.88
9.88
9.87
9.88
9.88
+0.05%
0
―
Jul 21, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
37,353
―
Jul 20, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
10,525
―
Jul 17, 2026
9.85
9.88
9.85
9.87
9.87
0.00%
103,168
―
Jul 16, 2026
9.87
9.88
9.86
9.87
9.87
+0.30%
1,266,552
―
Jul 15, 2026
9.87
9.87
9.84
9.84
9.84
0.00%
259
―
Jul 14, 2026
9.86
9.86
9.84
9.84
9.84
0.00%
1,379
―
Jul 13, 2026
9.85
9.85
9.84
9.84
9.84
-0.10%
195,949
―
Jul 10, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
26,590
―
Jul 09, 2026
9.88
9.88
9.85
9.85
9.85
-0.30%
25,470
―
Jul 08, 2026
9.88
9.88
9.88
9.88
9.88
+0.10%
115
―
Jul 07, 2026
9.87
9.88
9.87
9.87
9.87
0.00%
6,315
―
Jul 06, 2026
9.87
9.87
9.87
9.87
9.87
+0.15%
85,170
―
Rows:
50