TipRanks
Go Ultimate55% OFF

CH4 Natural Solutions Corporation Class A (MTNE) Historical Prices

MTNE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.959.959.959.959.95+0.30%3060.07
Oct 29, 20269.929.929.929.929.92-0.05%24,8345.85
Oct 28, 20269.939.959.909.939.93+0.00%00.00
Oct 27, 20269.939.959.909.939.93+0.00%00.00
Oct 26, 20269.939.959.909.939.93+0.00%00.00
Oct 23, 20269.939.959.909.939.93-0.05%00.00
Oct 22, 20269.939.959.919.939.93+0.05%00.00
Oct 21, 20269.939.959.909.939.93-0.05%00.00
Oct 20, 20269.939.959.919.939.93+0.05%00.00
Oct 19, 20269.939.959.909.939.93+0.05%00.00
Oct 16, 20269.929.929.929.929.92-0.20%25,0484.85
Oct 15, 20269.949.959.939.949.94+0.00%00.00
Oct 14, 20269.949.949.949.949.94+0.05%4160.06
Oct 13, 20269.949.959.929.949.94+0.10%00.00
Oct 12, 20269.939.959.909.939.93-0.05%00.00
Oct 09, 20269.939.939.939.939.93-0.20%5280.02
Oct 08, 20269.959.959.959.959.95+0.25%1080.00
Oct 07, 20269.939.959.909.939.93-0.05%00.00
Oct 06, 20269.939.939.939.939.93+0.10%1060.00
Oct 05, 20269.929.949.909.929.92+0.00%00.00
Oct 02, 20269.939.939.929.929.92+0.20%8090.03
Oct 01, 20269.909.909.909.909.90-0.25%124,5894.09
Sep 30, 20269.939.959.909.939.93+0.00%00.00
Sep 29, 20269.939.959.909.939.93+0.05%00.00
Sep 28, 20269.929.929.929.929.92+0.00%1080.00
Sep 25, 20269.929.929.929.929.92+0.10%1120.00
Sep 24, 20269.919.919.919.919.91+0.00%2840.01
Sep 23, 20269.919.919.919.919.91+0.00%1060.00
Sep 22, 20269.919.919.919.919.91+0.05%2110.01
Sep 21, 20269.919.919.909.919.91+0.00%00.00
Sep 18, 20269.909.919.909.919.91+0.00%2,8270.08
Sep 17, 20269.919.919.909.919.91+0.00%00.00
Sep 16, 20269.919.919.909.919.91-0.05%0―
Sep 15, 20269.919.929.909.919.91+0.00%0―
Sep 14, 20269.909.919.909.919.91-0.15%4,466―
Sep 11, 20269.939.959.909.939.93+0.00%0―
Sep 10, 20269.939.959.909.939.93+0.25%0―
Sep 09, 20269.919.919.909.909.90-0.05%25,003―
Sep 08, 20269.919.919.909.919.91+0.00%0―
Sep 07, 20269.919.919.909.919.91+0.00%0―
Sep 04, 20269.919.919.909.919.91+0.00%0―
Sep 03, 20269.919.919.909.919.91-0.05%0―
Sep 02, 20269.909.959.909.919.91+0.05%74,905―
Sep 01, 20269.919.919.909.919.91+0.00%0―
Aug 31, 20269.919.919.909.919.91+0.05%0―
Aug 28, 20269.909.909.909.909.90+0.05%4,063―
Aug 27, 20269.909.909.899.909.90+0.00%0―
Aug 26, 20269.909.909.899.909.90+0.00%0―
Aug 25, 20269.909.909.899.909.90+0.05%0―
Aug 24, 20269.899.909.889.899.89-0.05%0―