TipRanks
Go Ultimate55% OFF

M3 (MTHRF) Historical Prices

MTHRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4412.6510.2311.4411.44-3.05%00.00
Oct 29, 202611.8012.9010.7011.8011.80+0.00%00.00
Oct 28, 202611.8012.9010.7011.8011.80-3.48%00.00
Oct 27, 202612.2313.3511.1012.2312.23+1.03%00.00
Oct 26, 202612.1013.1011.1012.1012.10+0.00%00.00
Oct 23, 202612.1013.2011.0012.1012.10+0.21%00.00
Oct 22, 202612.0812.8511.3012.0812.08-2.62%00.00
Oct 21, 202612.4013.0511.7512.4012.40+3.33%00.00
Oct 20, 202612.0013.0011.0012.0012.00-0.41%00.00
Oct 19, 202612.0512.9011.2012.0512.05-0.41%00.00
Oct 16, 202612.1013.1011.1012.1012.10+0.62%00.00
Oct 15, 202612.0313.1510.9012.0312.03-0.41%00.00
Oct 14, 202612.0813.2010.9512.0812.08+0.21%00.00
Oct 13, 202612.0513.1510.9512.0512.05+2.99%00.00
Oct 12, 202611.7012.5510.8511.7011.70-2.30%00.00
Oct 09, 202611.9812.6011.3511.9811.98+2.35%00.00
Oct 08, 202611.7012.4510.9511.7011.70+0.43%00.00
Oct 07, 202611.6512.4010.9011.6511.65+0.87%00.00
Oct 06, 202611.5512.4010.7011.5511.55+3.82%00.00
Oct 05, 202611.1311.9510.3011.1311.13-0.89%00.00
Oct 02, 202611.2312.0510.4011.2311.23-3.23%00.00
Oct 01, 202611.6012.2011.0011.6011.60+4.04%00.00
Sep 30, 202611.1511.8510.4511.1511.15-3.04%00.00
Sep 29, 202611.5012.1010.9011.5011.50+1.68%00.00
Sep 28, 202611.3112.689.9411.3111.31+0.98%00.00
Sep 25, 202611.2012.589.8211.2011.20+2.75%00.00
Sep 24, 202610.9012.159.6510.9010.90-2.90%00.00
Sep 23, 202611.2312.3510.1011.2311.23-0.66%00.00
Sep 22, 202611.3012.3510.2511.3011.30+0.22%00.00
Sep 21, 202611.2812.0010.5511.2811.28+0.45%00.00
Sep 18, 202611.2311.9510.5011.2311.23-5.47%00.00
Sep 17, 202611.8812.6011.1511.8811.88+5.32%00.00
Sep 16, 202611.2812.0010.5511.2811.28+0.22%00.00
Sep 15, 202611.2511.9510.5511.2511.25+2.74%00.00
Sep 14, 202610.9511.8510.0510.9510.95+0.00%00.00
Sep 11, 202610.9511.8510.0510.9510.95-0.90%00.00
Sep 10, 202611.0511.7510.3511.0511.05+1.84%00.00
Sep 09, 202610.8511.5510.1510.8510.85-2.69%00.00
Sep 08, 202611.1511.8510.4511.1511.15-2.62%00.00
Sep 07, 202611.4512.1510.7511.4511.45+0.00%00.00
Sep 04, 202611.4512.1510.7511.4511.45+1.33%00.00
Sep 03, 202611.3012.0010.6011.3011.30+0.67%00.00
Sep 02, 202611.2311.9010.5511.2311.23-1.54%00.00
Sep 01, 202611.4012.1010.7011.4011.40-0.44%00.00
Aug 31, 202611.4512.1510.7511.4511.45-1.29%00.00
Aug 28, 202611.6011.7511.4511.6011.60+0.91%00.00
Aug 27, 202611.5012.1910.8011.5011.50+4.50%00.00
Aug 26, 202611.0011.8010.2011.0011.00+0.00%00.00
Aug 25, 202611.0011.7010.3011.0011.00+6.28%00.00
Aug 24, 202610.3510.7010.0010.3510.35-3.72%00.00