TipRanks
Go Ultimate55% OFF

Metaterra Holdings Inc (MTHI) Historical Prices

MTHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.001.951.951.95-2.50%2020.11
Oct 29, 20262.002.002.002.002.00+0.00%00.00
Oct 28, 20262.002.002.002.002.00-4.76%4710.25
Oct 27, 20262.102.102.102.102.10+0.00%2,1701.18
Oct 26, 20262.102.102.102.102.10+0.00%00.00
Oct 23, 20262.102.102.102.102.10-8.70%1750.10
Oct 22, 20262.252.312.252.302.30+4.55%2,2001.22
Oct 21, 20262.202.202.202.202.20+4.76%4580.25
Oct 20, 20261.802.351.802.102.10+20.00%8980.50
Oct 19, 20261.751.751.751.751.75+0.00%00.00
Oct 16, 20261.751.751.751.751.75-25.53%3330.18
Oct 15, 20262.352.352.352.352.35+0.00%00.00
Oct 14, 20262.352.352.352.352.35+2.17%8950.49
Oct 13, 20262.252.302.252.302.30+17.95%7350.40
Oct 12, 20262.752.751.951.951.95-2.50%8700.48
Oct 09, 20262.002.001.902.002.00+0.00%8180.46
Oct 08, 20262.002.002.002.002.00-11.11%2,9851.70
Oct 07, 20262.262.452.252.252.25+1.35%2,6541.54
Oct 06, 20262.402.402.222.222.22-0.45%6,6054.07
Oct 05, 20262.802.802.232.232.23-23.10%1,2070.75
Oct 02, 20262.802.922.802.902.90-4.92%6490.41
Oct 01, 20263.053.053.053.053.05+8.93%4000.25
Sep 30, 20263.013.012.802.802.80-7.28%2,0701.33
Sep 29, 20263.403.403.013.023.02-5.63%1,2270.79
Sep 28, 20264.004.003.203.203.20+4.92%9860.64
Sep 25, 20263.503.752.803.053.05+8.93%2,3351.56
Sep 24, 20262.503.252.502.802.80-30.17%7870.53
Sep 23, 20264.004.014.004.014.01-12.83%1,0750.73
Sep 22, 20264.904.904.604.604.60-1.08%1,8951.32
Sep 21, 20264.344.654.344.654.65+9.41%7,2455.49
Sep 18, 20263.944.253.944.254.25+25.00%12,14810.73
Sep 17, 20263.493.843.353.403.40+4.62%2,1811.88
Sep 16, 20263.023.493.023.253.25+8.33%11,03410.67
Sep 15, 20262.953.002.953.003.00+1.69%3,2653.21
Sep 14, 20262.222.952.222.952.95+32.88%6150.59
Sep 11, 20262.402.402.222.222.22-7.50%1,1431.01
Sep 10, 20262.452.502.402.402.40+2.78%1,6001.20
Sep 09, 20262.342.452.222.342.34-8.43%00.00
Sep 08, 20262.552.702.402.552.55+6.25%00.00
Sep 07, 20262.502.502.402.402.40+0.00%00.00
Sep 04, 20262.502.502.402.402.40+8.11%2,0421.55
Sep 03, 20262.752.762.222.222.22-19.27%9800.73
Sep 02, 20263.003.142.752.752.75+19.05%2,5541.96
Sep 01, 20263.003.052.312.312.31-23.00%1,5541.21
Aug 31, 20263.003.252.803.003.00+7.14%2,4651.99
Aug 28, 20262.802.922.752.802.80+36.59%1,9151.58
Aug 27, 20262.072.951.902.052.05-0.97%3,8773.38
Aug 26, 20262.852.952.072.072.07-28.37%2,3172.06
Aug 25, 20263.003.002.892.892.89-3.67%6870.62
Aug 24, 20263.003.001.903.003.00+0.00%3,3933.21