Mettitech Group Holdings (MTGH) Historical Prices

13 Followers

Time Period

Events

MTGH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	715,000	1.55
Aug 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	16,800	0.04
Aug 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	620,700	1.29
Aug 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	139,900	0.28
Aug 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	401,244	0.81
Aug 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	622,200	1.27
Jul 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	109,622	0.22
Jul 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	82,608	0.17
Jul 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	33,500	0.07
Jul 01, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,231,635	2.53
Jun 30, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	1,275,343	2.57
Jun 29, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	100,000	0.20
Jun 28, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	82,500	0.16
Jun 27, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	301,502	0.57
Jun 24, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	96,562	0.18
Jun 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	149,990	0.28
Jun 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	324,128	0.60
Jun 21, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	656,716	1.15
Jun 17, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	251,970	0.44
Jun 16, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	591,226	1.03
Jun 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	29,000	0.05
Jun 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	192,822	0.32
Jun 13, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	291,883	0.45
Jun 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	192,713	0.27
Jun 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	373,936	0.53
Jun 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	134,181	0.19
Jun 06, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	679,126	0.96
Jun 03, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	404,190	0.57
Jun 02, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	408,500	0.58
Jun 01, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	745,422	1.04
May 31, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	352,257	0.49
May 27, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	1,305,500	1.86
May 26, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	709,000	1.00
May 25, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	1,049,673	1.50
May 24, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	1,555,659	2.27
May 23, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	821,949	1.20
May 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	2,188,725	3.22
May 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,254,548	1.86
May 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	553,379	0.83
May 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	225,583	0.34
May 10, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	125,482	0.18
May 09, 2022	0.01	0.01	0.01	0.01	0.01	-21.43%	281,003	0.40
May 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	255,551	0.35
May 05, 2022	0.01	0.01	0.01	0.01	0.01	+16.67%	11,500	0.02
May 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	42,900	0.06
May 03, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	33,889	0.04
May 02, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	550	0.00
Apr 29, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	164,625	0.20
Apr 28, 2022	0.01	0.02	0.01	0.01	0.01	-7.14%	571,701	0.69
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	+27.27%	806,594	0.95

Mettitech Group Holdings historical prices

Mettitech Group Holdings (MTGH) Historical Prices

Become an Expert with TipRanks Premium