Want to see MTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.07
1.15
1.05
1.06
1.06
-6.19%
560,083
0.28
Sep 15, 2026
1.14
1.19
1.06
1.13
1.13
+11.88%
10,060,840
5.21
Sep 14, 2026
1.01
1.03
0.99
1.01
1.01
-0.98%
78,264
0.04
Sep 11, 2026
0.98
1.05
0.98
1.02
1.02
+2.51%
147,085
0.06
Sep 10, 2026
1.01
1.02
0.99
1.00
1.00
-2.45%
122,463
0.05
Sep 09, 2026
1.04
1.04
1.02
1.02
1.02
-2.86%
104,272
0.03
Sep 08, 2026
1.03
1.06
1.02
1.05
1.05
+1.94%
144,105
0.04
Sep 07, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.05
1.06
1.02
1.03
1.03
-0.96%
92,901
0.02
Sep 03, 2026
1.04
1.06
1.03
1.04
1.04
+0.97%
98,268
0.02
Sep 02, 2026
1.05
1.05
1.01
1.03
1.03
-2.83%
155,711
0.03
Sep 01, 2026
1.01
1.09
1.01
1.06
1.06
+2.91%
185,880
0.04
Aug 31, 2026
1.06
1.06
1.02
1.03
1.03
-1.90%
149,966
0.03
Aug 28, 2026
1.06
1.08
1.02
1.05
1.05
-1.87%
200,898
0.04
Aug 27, 2026
1.09
1.12
1.06
1.07
1.07
-6.14%
257,867
0.06
Aug 26, 2026
1.07
1.22
1.04
1.14
1.14
+11.76%
1,802,006
0.39
Aug 25, 2026
0.99
1.06
0.96
1.02
1.02
+2.00%
302,891
0.07
Aug 24, 2026
1.02
1.03
1.00
1.00
1.00
-3.85%
155,014
0.03
Aug 21, 2026
1.04
1.05
1.00
1.04
1.04
+0.97%
269,169
0.06
Aug 20, 2026
1.06
1.08
1.00
1.03
1.03
-4.63%
382,225
0.08
Aug 19, 2026
1.08
1.10
1.01
1.08
1.08
-3.57%
408,347
0.09
Aug 18, 2026
1.10
1.15
1.05
1.12
1.12
0.00%
413,654
0.09
Aug 17, 2026
1.22
1.24
1.11
1.12
1.12
-8.20%
471,040
0.10
Aug 14, 2026
1.31
1.36
1.22
1.22
1.22
-4.69%
809,341
0.18
Aug 13, 2026
1.27
1.45
1.21
1.28
1.28
+1.59%
1,462,050
0.32
Aug 12, 2026
1.26
1.30
1.17
1.26
1.26
-8.03%
1,632,551
0.36
Aug 11, 2026
1.35
1.52
1.28
1.37
1.37
+26.85%
19,904,311
4.71
Aug 10, 2026
0.95
1.78
0.95
1.08
1.08
+22.59%
41,211,922
11.54
Aug 07, 2026
1.03
1.03
0.88
0.88
0.88
-11.90%
461,829
0.13
Aug 06, 2026
1.00
1.06
0.98
1.00
1.00
+0.20%
120,232
0.03
Aug 05, 2026
1.03
1.03
0.99
1.00
1.00
-5.85%
84,484
0.02
Aug 04, 2026
0.99
1.07
0.98
1.06
1.06
+3.92%
193,858
0.05
Aug 03, 2026
0.98
1.02
0.96
1.02
1.02
+5.70%
102,402
0.03
Jul 31, 2026
1.00
1.01
0.95
0.97
0.97
-6.31%
126,006
0.04
Jul 30, 2026
0.96
1.10
0.96
1.03
1.03
+8.42%
374,324
0.11
Jul 29, 2026
0.99
0.99
0.85
0.95
0.95
-5.94%
519,717
0.15
Jul 28, 2026
1.00
1.02
0.87
1.01
1.01
-4.72%
422,828
0.12
Jul 27, 2026
1.06
1.12
1.00
1.06
1.06
+1.92%
498,606
0.14
Jul 24, 2026
1.12
1.23
1.02
1.04
1.04
-13.33%
674,214
0.19
Jul 23, 2026
1.15
1.29
1.06
1.20
1.20
-4.00%
1,303,925
0.37
Jul 22, 2026
1.08
1.95
0.98
1.25
1.25
+14.68%
28,511,100
9.35
Jul 21, 2026
1.11
1.12
1.07
1.09
1.09
0.00%
113,822
0.04
Jul 20, 2026
1.13
1.15
1.06
1.09
1.09
-6.84%
131,840
0.04
Jul 17, 2026
1.19
1.19
1.06
1.17
1.17
-3.31%
237,649
0.08
Jul 16, 2026
1.21
1.22
1.10
1.21
1.21
+0.83%
259,314
0.09
Jul 15, 2026
1.07
1.30
1.03
1.20
1.20
+12.15%
885,354
0.29
Jul 14, 2026
1.10
1.10
1.04
1.07
1.07
-0.93%
175,872
0.06
Jul 13, 2026
1.19
1.19
1.03
1.08
1.08
-7.69%
674,537
0.22
Jul 10, 2026
1.14
1.35
1.13
1.17
1.17
+1.74%
971,235
0.32
Jul 09, 2026
1.21
1.21
1.10
1.15
1.15
-4.96%
188,183
0.06
Rows: