Mountain Energy(MTEI)
$0.00+0.00 (+200.00%)
MTEI
Mountain Energy historical prices
$0.00
At close:+0.00 (+200.00%)
Mountain Energy (MTEI) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 10,000 | 0.38 |
| Oct 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 25,321 | 0.97 |
| Oct 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 10,000 | 0.38 |
| Oct 20, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 295,100 | 13.60 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 201 | 0.01 |
| Oct 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 115 | 0.01 |
| Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 100 | 0.00 |
| Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 3,100 | 0.14 |
| Oct 04, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 03, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 02, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,900 | 0.09 |
| Sep 29, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 600 | 0.03 |
| Sep 28, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 27, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 26, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 25, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 22, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 106,499 | 5.30 |
| Sep 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 3,600 | 0.18 |
| Sep 14, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 13, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 12, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 470,100 | 36.23 |
| Sep 11, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 494 | 0.04 |
| Sep 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 327,314 | 38.29 |
| Sep 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,111 | 0.12 |
| Sep 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,100 | 1.27 |
| Sep 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 290,111 | 70.29 |
| Aug 31, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 30, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 29, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 28, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 25,000 | 5.06 |
| Aug 25, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 24, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
