TipRanks
Go Ultimate55% OFF

Mushrooms Inc (MSRM) Historical Prices

MSRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+13.33%305,25954.52
Oct 29, 20260.020.020.020.020.02-6.25%17,7182.82
Oct 28, 20260.020.020.020.020.02+0.00%30,0004.55
Oct 27, 20260.020.020.020.020.02+6.67%6,0000.83
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02-6.25%00.00
Oct 22, 20260.010.020.010.020.02+0.00%00.00
Oct 21, 20260.010.020.010.020.02+14.29%4680.06
Oct 20, 20260.010.010.010.010.01-12.50%1,9500.24
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+14.29%2,5000.26
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+16.67%1,0000.10
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01-25.00%8,6700.89
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%10,0001.03
Sep 22, 20260.010.020.010.020.02+0.00%00.00
Sep 21, 20260.010.020.010.020.02+0.00%13,8971.47
Sep 18, 20260.010.020.010.020.02+0.00%00.00
Sep 17, 20260.010.020.010.020.02+0.00%00.00
Sep 16, 20260.010.020.010.020.02+0.00%00.00
Sep 15, 20260.010.020.010.020.02+0.00%16,6101.75
Sep 14, 20260.010.020.010.020.02+0.00%00.00
Sep 11, 20260.010.020.010.020.02+14.29%17,2001.86
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+7.69%3,5000.36
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01-18.75%30,0003.14
Sep 02, 20260.020.020.010.020.02+0.00%00.00
Sep 01, 20260.020.020.010.020.02+0.00%00.00
Aug 31, 20260.020.020.010.020.02+14.29%54,9256.15
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01-6.67%9080.10
Aug 26, 20260.020.020.020.020.02+0.00%31,2503.71
Aug 25, 20260.020.020.010.020.02+0.00%00.00
Aug 24, 20260.020.020.010.020.02+0.00%00.00