MC Endeavors(MSMY)
$0.00-0.00 (-14.29%)
MSMY
MC Endeavors historical prices
$0.00
At close:-0.00 (-14.29%)
MC Endeavors (MSMY) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 15, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 1,883,420 | 0.56 |
| Nov 12, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 5,492,793 | 1.57 |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,964,486 | 0.54 |
| Nov 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,688,494 | 0.45 |
| Nov 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,881,281 | 0.75 |
| Nov 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 12,866,120 | 3.46 |
| Nov 05, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 8,222,071 | 2.18 |
| Nov 04, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 2,767,369 | 0.71 |
| Nov 03, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 329,423 | 0.08 |
| Nov 02, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 2,669,878 | 0.58 |
| Nov 01, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 1,545,506 | 0.33 |
| Oct 29, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,745,887 | 0.36 |
| Oct 28, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,262,405 | 0.26 |
| Oct 27, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 2,108,666 | 0.43 |
| Oct 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,866,014 | 0.38 |
| Oct 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,640,159 | 0.32 |
| Oct 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,569,299 | 0.30 |
| Oct 21, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 2,861,632 | 0.54 |
| Oct 20, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,825,145 | 0.71 |
| Oct 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,277,746 | 0.42 |
| Oct 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 2,028,644 | 0.35 |
| Oct 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,519,852 | 0.25 |
| Oct 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,347,849 | 0.22 |
| Oct 13, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,135,080 | 0.18 |
| Oct 12, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,866,823 | 0.45 |
| Oct 11, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 2,957,979 | 0.46 |
| Oct 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,116,974 | 0.16 |
| Oct 07, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,876,098 | 1.35 |
| Oct 06, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.26% | 5,793,527 | 0.78 |
| Oct 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 5,278,900 | 0.71 |
| Oct 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 3,890,293 | 0.52 |
| Oct 01, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +8.70% | 2,505,389 | 0.33 |
| Sep 30, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 1,849,186 | 0.24 |
| Sep 29, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,365,460 | 0.18 |
| Sep 28, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +9.09% | 3,073,390 | 0.40 |
| Sep 27, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 6,194,191 | 0.82 |
| Sep 24, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.14% | 5,262,225 | 0.71 |
| Sep 23, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 3,077,985 | 0.41 |
| Sep 22, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,104,555 | 0.42 |
| Sep 21, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 2,889,248 | 0.39 |
| Sep 20, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,990,029 | 0.40 |
| Sep 17, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 2,418,867 | 0.32 |
| Sep 16, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +22.73% | 5,224,487 | 0.70 |
| Sep 15, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 2,601,046 | 0.35 |
| Sep 14, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 7,701,947 | 1.05 |
| Sep 13, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 4,193,383 | 0.57 |
| Sep 10, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -3.85% | 3,145,299 | 0.43 |
| Sep 09, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 2,005,828 | 0.27 |
| Sep 08, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 1,897,697 | 0.26 |
| Sep 07, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -3.85% | 1,902,692 | 0.26 |
