TipRanks
Go Ultimate55% OFF

Silverfish Resources, Inc. (MSMMF) Historical Prices

MSMMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.350.350.35-17.65%14,4021.28
Oct 29, 20260.430.440.410.430.43-1.16%00.00
Oct 28, 20260.430.430.430.430.43+3.12%5,0000.44
Oct 27, 20260.420.420.420.420.42-6.08%7350.06
Oct 26, 20260.510.510.440.440.44+8.29%2,7590.24
Oct 23, 20260.410.420.410.410.41-7.24%7,0650.61
Oct 22, 20260.540.540.440.440.44+6.25%1,2500.11
Oct 21, 20260.480.480.420.420.42-13.33%27,9272.49
Oct 20, 20260.490.490.480.480.48+0.00%5,0000.44
Oct 19, 20260.430.490.430.480.48-3.03%8,4220.74
Oct 16, 20260.490.500.490.500.50+0.00%1,6260.14
Oct 15, 20260.500.510.480.500.50+1.85%00.00
Oct 14, 20260.500.500.480.490.49-5.26%19,0651.60
Oct 13, 20260.500.510.500.510.51-0.39%7,8800.65
Oct 12, 20260.480.520.480.520.52+4.04%11,7000.96
Oct 09, 20260.500.500.490.500.50+0.41%22,0001.70
Oct 08, 20260.500.500.490.490.49+0.00%00.00
Oct 07, 20260.500.500.490.490.49-6.81%12,4000.95
Oct 06, 20260.530.530.530.530.53+1.54%15,0001.16
Oct 05, 20260.560.560.520.520.52-2.43%2,3260.18
Oct 02, 20260.530.570.530.530.53+2.89%12,0000.91
Oct 01, 20260.520.540.500.520.52-4.77%00.00
Sep 30, 20260.530.580.510.550.55+0.00%00.00
Sep 29, 20260.530.580.510.550.55+9.00%10,7120.79
Sep 28, 20260.530.530.500.500.50-8.26%1,4940.11
Sep 25, 20260.540.550.540.550.55+0.74%6,0060.44
Sep 24, 20260.540.540.540.540.54+2.08%6010.04
Sep 23, 20260.530.560.530.530.53-3.11%5,0000.36
Sep 22, 20260.540.550.510.550.55+0.92%10,1870.74
Sep 21, 20260.570.570.530.540.54-9.82%26,7211.94
Sep 18, 20260.590.610.590.600.60-1.15%15,6701.14
Sep 17, 20260.610.610.610.610.61-1.46%1,5900.11
Sep 16, 20260.620.620.600.620.62-0.96%22,4251.65
Sep 15, 20260.620.640.620.620.62-2.66%5,1450.37
Sep 14, 20260.640.640.640.640.64-4.48%7,5000.53
Sep 11, 20260.660.670.660.670.67-3.18%8,0000.56
Sep 10, 20260.700.700.690.690.69-3.89%2,9430.21
Sep 09, 20260.720.720.720.720.72+2.86%6,5000.42
Sep 08, 20260.690.700.680.700.70+1.45%8,8540.56
Sep 07, 20260.710.710.690.690.69+0.00%00.00
Sep 04, 20260.710.710.690.690.69-2.40%5,1800.33
Sep 03, 20260.710.710.700.710.71+0.14%10,4990.65
Sep 02, 20260.730.730.710.710.71+1.73%5,6000.33
Sep 01, 20260.700.710.690.690.69-6.09%8,4070.51
Aug 31, 20260.770.780.740.740.74-1.60%22,0501.34
Aug 28, 20260.770.770.750.750.75-4.09%5,1220.31
Aug 27, 20260.710.800.710.780.78+10.44%34,6002.15
Aug 26, 20260.670.760.670.710.71+6.30%14,5120.91
Aug 25, 20260.590.680.590.670.67+14.21%7,0210.44
Aug 24, 20260.610.610.570.580.58+0.17%22,2471.41