Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.10
48.41
43.79
46.10
46.10
+3.85%
0
0.00
Sep 10, 2026
44.39
46.28
42.50
44.39
44.39
-4.06%
0
0.00
Sep 09, 2026
46.27
46.27
46.27
46.27
46.27
+0.08%
100
0.55
Sep 08, 2026
46.24
48.59
43.88
46.24
46.24
+2.84%
0
0.00
Sep 07, 2026
44.96
47.15
42.77
44.96
44.96
0.00%
0
0.00
Sep 04, 2026
44.96
47.15
42.77
44.96
44.96
-2.85%
0
0.00
Sep 03, 2026
46.28
48.63
43.93
46.28
46.28
+4.38%
0
0.00
Sep 02, 2026
44.34
46.58
42.10
44.34
44.34
+1.57%
0
0.00
Sep 01, 2026
43.66
45.94
41.37
43.66
43.66
-0.71%
0
0.00
Aug 31, 2026
43.97
46.06
41.87
43.97
43.97
-0.92%
0
0.00
Aug 28, 2026
44.38
44.85
43.90
44.38
44.38
-0.11%
0
0.00
Aug 27, 2026
44.43
46.30
42.55
44.43
44.43
+0.27%
0
0.00
Aug 26, 2026
44.31
46.72
41.89
44.31
44.31
-2.02%
0
0.00
Aug 25, 2026
45.22
47.53
42.91
45.22
45.22
-0.44%
0
0.00
Aug 24, 2026
45.42
47.55
43.29
45.42
45.42
-0.60%
0
0.00
Aug 21, 2026
45.70
48.06
43.33
45.70
45.70
+4.74%
0
0.00
Aug 20, 2026
43.63
45.97
41.28
43.63
43.63
-1.09%
0
0.00
Aug 19, 2026
44.11
46.36
41.85
44.11
44.11
+3.19%
0
0.00
Aug 18, 2026
42.74
44.90
40.58
42.74
42.74
+2.65%
0
0.00
Aug 17, 2026
41.64
44.01
39.26
41.64
41.64
+2.22%
0
0.00
Aug 14, 2026
40.73
43.06
38.40
40.73
40.73
+0.52%
0
0.00
Aug 13, 2026
40.52
42.03
39.01
40.52
40.52
+4.18%
0
0.00
Aug 12, 2026
38.90
41.29
36.50
38.90
38.90
-1.59%
0
0.00
Aug 11, 2026
39.53
41.94
37.11
39.53
39.53
+0.03%
0
0.00
Aug 10, 2026
39.52
41.91
37.12
39.52
39.52
+2.58%
0
0.00
Aug 07, 2026
38.52
40.07
36.97
38.52
38.52
+0.85%
0
0.00
Aug 06, 2026
38.20
40.59
35.80
38.20
38.20
+0.94%
0
0.00
Aug 05, 2026
37.84
40.18
35.50
37.84
37.84
-1.57%
0
0.00
Aug 04, 2026
38.45
40.69
36.20
38.45
38.45
+4.80%
0
0.00
Aug 03, 2026
36.69
39.13
34.24
36.69
36.69
-0.20%
0
0.00
Jul 31, 2026
36.76
39.02
34.50
36.76
36.76
-1.82%
0
0.00
Jul 30, 2026
37.44
39.70
35.18
37.44
37.44
+2.73%
0
0.00
Jul 29, 2026
36.45
38.67
34.22
36.45
36.45
+2.89%
0
0.00
Jul 28, 2026
35.42
37.30
33.54
35.42
35.42
-3.55%
0
0.00
Jul 27, 2026
36.73
38.31
35.14
36.73
36.73
+1.67%
0
0.00
Jul 24, 2026
36.12
37.95
34.29
36.12
36.12
+2.74%
0
0.00
Jul 23, 2026
35.16
37.40
32.91
35.16
35.16
-0.83%
0
0.00
Jul 22, 2026
35.45
37.70
33.20
35.45
35.45
+0.44%
0
0.00
Jul 21, 2026
35.30
37.29
33.30
35.30
35.30
+1.92%
0
0.00
Jul 20, 2026
34.63
36.95
32.31
34.63
34.63
+0.30%
0
0.00
Jul 17, 2026
34.53
36.83
32.22
34.53
34.53
+1.95%
0
0.00
Jul 16, 2026
33.87
36.28
31.45
33.87
33.87
-1.47%
0
0.00
Jul 15, 2026
34.37
36.76
31.98
34.37
34.37
+1.07%
0
0.00
Jul 14, 2026
34.01
36.43
31.58
34.01
34.01
+3.42%
0
0.00
Jul 13, 2026
32.88
35.00
30.76
32.88
32.88
-0.36%
0
0.00
Jul 10, 2026
33.00
35.40
30.60
33.00
33.00
-2.41%
0
0.00
Jul 09, 2026
33.82
36.20
31.43
33.82
33.82
+3.14%
0
0.00
Jul 08, 2026
32.79
34.50
31.07
32.79
32.79
+1.82%
0
0.00
Jul 07, 2026
32.20
34.00
30.40
32.20
32.20
-2.87%
0
0.00
Jul 06, 2026
33.15
35.30
31.00
33.15
33.15
-2.70%
0
0.00
Rows: