Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
9.45
10.47
9.27
10.02
10.02
+9.15%
72,634
1.40
Sep 08, 2026
9.00
9.55
8.91
9.18
9.18
+2.34%
82,266
1.60
Sep 07, 2026
9.13
9.25
8.95
8.97
8.97
0.00%
0
0.00
Sep 04, 2026
9.13
9.25
8.95
8.97
8.97
-1.21%
25,590
0.49
Sep 03, 2026
9.13
9.38
8.96
9.08
9.08
+0.33%
27,482
0.53
Sep 02, 2026
9.12
9.20
8.93
9.05
9.05
-0.33%
10,800
0.20
Sep 01, 2026
9.25
9.26
9.07
9.08
9.08
-2.78%
3,496
0.06
Aug 31, 2026
8.78
9.45
8.68
9.34
9.34
+7.85%
53,274
0.99
Aug 28, 2026
9.55
9.55
8.66
8.66
8.66
-9.89%
18,053
0.34
Aug 27, 2026
9.35
9.61
9.35
9.61
9.61
+2.67%
9,007
0.17
Aug 26, 2026
9.40
9.55
9.31
9.36
9.36
-0.43%
11,263
0.21
Aug 25, 2026
9.55
9.99
9.34
9.40
9.40
-0.74%
27,810
0.51
Aug 24, 2026
9.89
9.89
9.34
9.47
9.47
-5.39%
17,014
0.31
Aug 21, 2026
10.00
10.16
9.80
10.01
10.01
-1.72%
22,055
0.40
Aug 20, 2026
10.16
10.35
9.90
10.19
10.19
+0.94%
27,382
0.50
Aug 19, 2026
9.62
10.69
9.62
10.09
10.09
+2.85%
30,584
0.56
Aug 18, 2026
9.95
9.95
9.76
9.81
9.81
-1.31%
4,697
0.09
Aug 17, 2026
9.87
10.11
9.68
9.94
9.94
+3.43%
11,041
0.20
Aug 14, 2026
9.78
10.10
9.60
9.61
9.61
-2.14%
38,448
0.70
Aug 13, 2026
9.96
10.07
9.80
9.82
9.82
-2.00%
46,663
0.86
Aug 12, 2026
10.08
10.08
9.91
10.02
10.02
0.00%
3,469
0.06
Aug 11, 2026
10.01
10.22
9.91
10.02
10.02
+0.10%
17,566
0.32
Aug 10, 2026
10.03
10.12
9.57
10.01
10.01
-0.20%
13,395
0.24
Aug 07, 2026
10.21
10.38
9.81
10.03
10.03
-0.40%
18,164
0.32
Aug 06, 2026
9.85
10.36
9.80
10.07
10.07
+0.60%
14,578
0.26
Aug 05, 2026
10.05
10.44
9.81
10.01
10.01
-0.20%
30,610
0.54
Aug 04, 2026
9.90
10.29
9.81
10.03
10.03
+2.45%
42,436
0.76
Aug 03, 2026
10.01
10.25
9.30
9.79
9.79
-2.00%
49,466
0.88
Jul 31, 2026
9.55
10.10
9.10
9.99
9.99
+3.42%
36,887
0.66
Jul 30, 2026
9.44
9.67
9.44
9.66
9.66
+2.77%
11,177
0.20
Jul 29, 2026
9.24
9.60
9.24
9.40
9.40
-0.63%
33,271
0.59
Jul 28, 2026
9.36
9.86
9.20
9.46
9.46
+0.05%
32,808
0.57
Jul 27, 2026
9.89
10.07
9.32
9.46
9.46
-3.32%
31,544
0.55
Jul 24, 2026
9.52
10.00
9.42
9.78
9.78
+1.66%
41,858
0.73
Jul 23, 2026
9.80
10.70
9.28
9.62
9.62
-1.64%
108,705
1.95
Jul 22, 2026
8.37
9.85
8.37
9.78
9.78
+14.72%
113,293
2.08
Jul 21, 2026
8.40
8.94
8.33
8.53
8.53
+2.10%
159,341
3.05
Jul 20, 2026
8.80
8.95
8.11
8.35
8.35
-6.70%
95,833
1.86
Jul 17, 2026
8.61
8.96
8.42
8.95
8.95
+2.17%
66,061
1.28
Jul 16, 2026
8.81
9.12
8.44
8.76
8.76
+0.11%
79,506
1.52
Jul 15, 2026
9.06
9.09
8.61
8.75
8.75
-2.83%
78,455
1.53
Jul 14, 2026
9.26
9.26
8.85
9.01
9.01
-1.26%
60,625
1.18
Jul 13, 2026
9.59
9.70
8.69
9.12
9.12
-6.84%
108,749
2.11
Jul 10, 2026
9.34
10.00
9.34
9.79
9.79
+3.71%
165,888
3.32
Jul 09, 2026
9.38
9.80
8.63
9.44
9.44
+5.12%
198,102
4.15
Jul 08, 2026
8.70
9.60
8.66
8.98
8.98
+9.38%
481,574
11.73
Jul 07, 2026
8.37
8.45
7.69
8.21
8.21
-0.73%
54,422
1.31
Jul 06, 2026
7.32
8.56
7.32
8.27
8.27
+11.46%
53,525
1.26
Jul 03, 2026
7.60
7.64
7.17
7.42
7.42
0.00%
0
0.00
Jul 02, 2026
7.60
7.64
7.17
7.42
7.42
-2.11%
21,419
0.50
Rows: