Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.68
6.93
6.43
6.70
6.70
-1.69%
30,766
0.74
Oct 29, 2026
6.50
7.00
6.36
6.82
6.82
+4.85%
33,021
0.79
Oct 28, 2026
6.76
7.11
6.44
6.50
6.50
-5.52%
82,615
2.02
Oct 27, 2026
6.59
7.19
6.51
6.88
6.88
+5.20%
22,179
0.54
Oct 26, 2026
6.42
6.70
6.26
6.54
6.54
+1.87%
56,716
1.40
Oct 23, 2026
6.53
6.73
6.42
6.42
6.42
-3.09%
33,722
0.83
Oct 22, 2026
6.74
6.95
6.57
6.63
6.63
-1.12%
21,273
0.52
Oct 21, 2026
6.94
7.12
6.61
6.70
6.70
-4.29%
28,297
0.69
Oct 20, 2026
6.39
7.03
6.39
7.00
7.00
+8.70%
13,544
0.32
Oct 19, 2026
6.54
7.00
6.35
6.44
6.44
-0.31%
29,374
0.67
Oct 16, 2026
6.75
6.86
6.40
6.46
6.46
-5.56%
13,320
0.29
Oct 15, 2026
6.68
7.06
6.52
6.84
6.84
+3.17%
79,931
1.73
Oct 14, 2026
7.14
7.14
6.51
6.63
6.63
-5.82%
43,826
0.94
Oct 13, 2026
7.16
7.45
6.88
7.04
7.04
-1.81%
92,954
2.01
Oct 12, 2026
7.58
7.58
7.07
7.17
7.17
-4.27%
65,999
1.42
Oct 09, 2026
7.30
7.74
7.29
7.49
7.49
+1.97%
59,901
1.29
Oct 08, 2026
8.08
8.08
7.25
7.35
7.35
-3.74%
121,436
2.62
Oct 07, 2026
7.70
8.35
7.44
7.63
7.63
+1.19%
47,667
0.99
Oct 06, 2026
8.08
8.38
7.54
7.54
7.54
-6.34%
48,080
0.95
Oct 05, 2026
8.46
8.60
8.05
8.05
8.05
-5.29%
24,844
0.43
Oct 02, 2026
8.56
8.73
8.33
8.50
8.50
0.00%
27,735
0.48
Oct 01, 2026
8.51
8.94
8.30
8.50
8.50
0.00%
79,976
1.38
Sep 30, 2026
8.60
8.82
8.45
8.50
8.50
-1.16%
89,166
1.58
Sep 29, 2026
8.67
8.85
8.35
8.60
8.60
-2.38%
433,303
8.68
Sep 28, 2026
8.51
9.03
8.51
8.81
8.81
+1.26%
48,092
0.97
Sep 25, 2026
8.78
8.86
8.54
8.70
8.70
-0.11%
37,398
0.75
Sep 24, 2026
8.50
8.77
8.36
8.71
8.71
+3.57%
40,972
0.80
Sep 23, 2026
8.84
8.86
8.41
8.41
8.41
-5.19%
42,990
0.84
Sep 22, 2026
9.16
9.43
8.82
8.87
8.87
-3.38%
26,800
0.52
Sep 21, 2026
9.31
9.47
9.16
9.18
9.18
-1.50%
11,944
0.23
Sep 18, 2026
9.72
9.75
9.31
9.32
9.32
-3.72%
19,816
0.38
Sep 17, 2026
9.27
9.76
9.27
9.68
9.68
+4.09%
17,615
0.33
Sep 16, 2026
9.50
9.66
9.19
9.30
9.30
-0.64%
29,773
0.56
Sep 15, 2026
9.70
9.70
9.33
9.36
9.36
-4.39%
16,859
0.32
Sep 14, 2026
9.76
10.00
9.76
9.79
9.79
+0.41%
7,735
0.14
Sep 11, 2026
10.13
10.30
9.44
9.75
9.75
-2.99%
33,718
0.64
Sep 10, 2026
10.13
10.50
9.82
10.05
10.05
+0.30%
47,209
0.89
Sep 09, 2026
9.45
10.47
9.27
10.02
10.02
+9.15%
72,634
1.40
Sep 08, 2026
9.00
9.55
8.91
9.18
9.18
+2.34%
82,266
1.60
Sep 07, 2026
9.13
9.25
8.95
8.97
8.97
0.00%
0
0.00
Sep 04, 2026
9.13
9.25
8.95
8.97
8.97
-1.21%
25,590
0.49
Sep 03, 2026
9.13
9.38
8.96
9.08
9.08
+0.33%
27,482
0.53
Sep 02, 2026
9.12
9.20
8.93
9.05
9.05
-0.33%
10,800
0.20
Sep 01, 2026
9.25
9.26
9.07
9.08
9.08
-2.78%
3,496
0.06
Aug 31, 2026
8.78
9.45
8.68
9.34
9.34
+7.85%
53,274
0.99
Aug 28, 2026
9.55
9.55
8.66
8.66
8.66
-9.89%
18,053
0.34
Aug 27, 2026
9.35
9.61
9.35
9.61
9.61
+2.67%
9,007
0.17
Aug 26, 2026
9.40
9.55
9.31
9.36
9.36
-0.43%
11,263
0.21
Aug 25, 2026
9.55
9.99
9.34
9.40
9.40
-0.74%
27,810
0.51
Aug 24, 2026
9.89
9.89
9.34
9.47
9.47
-5.39%
17,014
0.31
Rows: