TipRanks
Go Ultimate55% OFF

MedSmart Group (MSGP) Historical Prices

MSGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 12, 20230.100.100.100.100.10+0.00%00.00
May 11, 20230.100.100.100.100.10+0.00%00.00
May 10, 20230.100.100.100.100.10+0.00%00.00
May 09, 20230.100.100.100.100.10+0.00%00.00
May 08, 20230.100.100.100.100.10+0.00%00.00
May 05, 20230.100.100.100.100.10+0.00%00.00
May 04, 20230.100.100.100.100.10+0.00%00.00
May 03, 20230.100.100.100.100.10+0.00%00.00
May 02, 20230.100.100.100.100.10+0.00%00.00
May 01, 20230.100.100.100.100.10+0.00%00.00
Apr 28, 20230.100.100.100.100.10+0.00%00.00
Apr 27, 20230.100.100.100.100.10+0.00%00.00
Apr 26, 20230.100.100.100.100.10+0.00%00.00
Apr 25, 20230.100.100.100.100.10+0.00%00.00
Apr 24, 20230.100.100.100.100.10+0.00%00.00
Apr 21, 20230.100.100.100.100.10+0.00%00.00
Apr 20, 20230.100.100.100.100.10-10.34%1010.20
Apr 19, 20230.310.310.120.120.12+11.54%11,10932.96
Apr 18, 20230.100.100.100.100.10+0.00%00.00
Apr 17, 20230.100.100.100.100.10+0.00%00.00
Apr 14, 20230.100.100.100.100.10+0.00%00.00
Apr 13, 20230.100.100.100.100.10+0.00%1550.45
Apr 12, 20230.250.250.100.100.10+0.00%00.00
Apr 11, 20230.250.250.100.100.10+0.00%00.00
Apr 10, 20230.250.250.100.100.10+0.00%00.00
Apr 06, 20230.250.250.100.100.10+0.00%00.00
Apr 05, 20230.250.250.100.100.10+0.00%00.00
Apr 04, 20230.250.250.100.100.10+0.00%00.00
Apr 03, 20230.250.250.100.100.10+0.00%00.00
Mar 31, 20230.250.250.100.100.10+0.00%00.00
Mar 30, 20230.250.250.100.100.10+0.00%00.00
Mar 29, 20230.250.250.100.100.10+0.00%00.00
Mar 28, 20230.250.250.100.100.10-31.58%9622.26
Mar 27, 20230.150.150.150.150.15+0.00%00.00
Mar 24, 20230.150.150.150.150.15+0.00%00.00
Mar 23, 20230.150.150.150.150.15-15.56%3,1738.23
Mar 22, 20230.180.180.180.180.18+0.00%00.00
Mar 21, 20230.180.180.180.180.18+0.00%00.00
Mar 20, 20230.180.180.180.180.18+0.00%00.00
Mar 17, 20230.180.180.180.180.18+0.00%1590.40
Mar 16, 20230.180.180.180.180.18+0.00%00.00
Mar 15, 20230.180.180.180.180.18+0.00%00.00
Mar 14, 20230.180.180.180.180.18+0.00%2,4026.49
Mar 13, 20230.570.570.180.180.18+0.00%00.00
Mar 10, 20230.570.570.180.180.18+0.00%6251.46
Mar 09, 20230.180.180.180.180.18-20.35%1020.24
Mar 08, 20230.230.230.230.230.23+24.86%3300.79
Mar 07, 20230.180.180.180.180.18+0.00%00.00
Mar 06, 20230.180.180.180.180.18+0.00%00.00
Mar 03, 20230.180.180.180.180.18+0.00%00.00