Want to see MSGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.54
4.93
4.48
4.87
4.87
+7.27%
120,065
1.79
Sep 29, 2026
4.31
4.60
4.31
4.54
4.54
+2.71%
69,293
1.03
Sep 28, 2026
4.36
4.42
4.31
4.42
4.42
+3.27%
62,003
0.92
Sep 25, 2026
4.26
4.43
4.23
4.28
4.28
+2.15%
52,295
0.76
Sep 24, 2026
4.23
4.28
4.17
4.19
4.19
-3.68%
50,499
0.74
Sep 23, 2026
4.28
4.47
4.22
4.35
4.35
+2.84%
50,583
0.74
Sep 22, 2026
4.20
4.30
4.20
4.23
4.23
-0.47%
43,749
0.64
Sep 21, 2026
4.18
4.35
4.16
4.25
4.25
+2.41%
86,001
1.27
Sep 18, 2026
4.29
4.47
4.14
4.15
4.15
-8.39%
163,925
2.49
Sep 17, 2026
4.47
4.78
4.47
4.53
4.53
+5.35%
148,463
2.32
Sep 16, 2026
4.27
4.64
4.26
4.30
4.30
-1.60%
70,326
1.11
Sep 15, 2026
4.38
4.55
4.35
4.37
4.37
-1.80%
79,965
1.28
Sep 14, 2026
4.85
4.85
4.30
4.45
4.45
-10.46%
232,479
3.87
Sep 11, 2026
4.64
5.21
4.64
4.97
4.97
+7.34%
184,205
3.18
Sep 10, 2026
5.12
5.12
4.62
4.63
4.63
-10.96%
71,987
1.24
Sep 09, 2026
4.83
5.25
4.66
5.20
5.20
+8.33%
234,127
4.26
Sep 08, 2026
4.85
5.19
4.60
4.80
4.80
+4.80%
266,728
5.24
Sep 07, 2026
4.07
4.68
4.06
4.58
4.58
0.00%
0
0.00
Sep 04, 2026
4.07
4.68
4.06
4.58
4.58
+13.93%
313,084
6.59
Sep 03, 2026
4.16
4.27
4.01
4.02
4.02
-1.47%
89,427
1.91
Sep 02, 2026
4.00
4.29
4.00
4.08
4.08
+4.35%
95,640
2.09
Sep 01, 2026
4.04
4.10
3.90
3.91
3.91
+0.77%
54,506
1.20
Aug 31, 2026
3.84
3.97
3.83
3.88
3.88
-0.26%
19,547
0.43
Aug 28, 2026
3.93
4.05
3.83
3.89
3.89
-0.26%
25,884
0.56
Aug 27, 2026
3.95
3.97
3.87
3.90
3.90
-2.74%
52,463
1.15
Aug 26, 2026
3.96
4.10
3.96
4.01
4.01
+0.50%
5,666
0.12
Aug 25, 2026
4.05
4.10
3.99
3.99
3.99
-1.48%
18,192
0.38
Aug 24, 2026
4.04
4.27
3.88
4.05
4.05
+2.40%
46,664
0.99
Aug 21, 2026
3.70
4.06
3.50
3.96
3.96
+4.08%
125,179
2.70
Aug 20, 2026
3.97
4.28
3.79
3.80
3.80
-3.80%
113,002
2.46
Aug 19, 2026
4.00
4.17
3.93
3.95
3.95
-1.00%
13,697
0.29
Aug 18, 2026
3.85
4.10
3.85
3.99
3.99
+2.84%
46,703
1.00
Aug 17, 2026
3.79
4.30
3.71
3.88
3.88
-12.61%
244,027
5.53
Aug 14, 2026
4.56
4.70
4.36
4.44
4.44
-0.89%
96,172
2.20
Aug 13, 2026
4.36
4.65
4.33
4.48
4.48
+3.23%
28,943
0.60
Aug 12, 2026
4.45
4.63
4.34
4.34
4.34
-2.25%
25,308
0.48
Aug 11, 2026
4.34
4.50
4.30
4.44
4.44
+2.07%
18,996
0.35
Aug 10, 2026
4.24
4.63
4.20
4.35
4.35
+6.10%
40,120
0.72
Aug 07, 2026
3.96
4.24
3.89
4.10
4.10
+5.40%
29,794
0.53
Aug 06, 2026
4.48
4.50
3.23
3.89
3.89
-12.78%
280,452
5.33
Aug 05, 2026
4.39
4.56
4.31
4.46
4.46
+4.45%
34,750
0.66
Aug 04, 2026
4.62
4.67
4.10
4.27
4.27
-9.73%
105,422
2.06
Aug 03, 2026
4.39
4.75
4.32
4.73
4.73
+9.24%
28,801
0.56
Jul 31, 2026
4.48
4.48
4.33
4.33
4.33
-4.84%
2,557
0.05
Jul 30, 2026
4.38
4.85
4.36
4.55
4.55
+6.31%
24,960
0.48
Jul 29, 2026
4.36
4.40
4.26
4.28
4.28
-1.38%
11,250
0.22
Jul 28, 2026
4.45
4.57
4.23
4.34
4.34
-1.59%
14,633
0.27
Jul 27, 2026
4.46
4.58
4.25
4.41
4.41
+0.92%
15,503
0.28
Jul 24, 2026
4.26
4.55
4.20
4.37
4.37
+4.55%
32,948
0.60
Jul 23, 2026
4.43
4.45
4.15
4.18
4.18
-4.78%
7,560
0.14
Rows: