Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Madison Square Garden Entertainment Corp. (MSGE) Historical Prices

MSGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202681.6481.9179.7580.3580.35-0.90%340,1680.81
Oct 29, 202680.4081.8279.5881.0881.08+2.57%322,2180.76
Oct 28, 202678.6880.4877.6679.0579.05+0.34%233,1430.55
Oct 27, 202676.5979.0176.5978.7878.78+2.75%188,0490.44
Oct 26, 202677.2077.9576.5976.6776.67-1.47%236,7580.56
Oct 23, 202677.3678.4476.8877.8177.81-0.77%208,2510.49
Oct 22, 202679.5180.0878.1978.4178.41-2.39%444,8471.05
Oct 21, 202681.0081.4080.1380.3380.33-0.43%519,1581.24
Oct 20, 202678.1580.9777.6380.6880.68+4.05%313,6280.75
Oct 19, 202678.1679.1577.3577.5477.54-0.28%238,3900.56
Oct 16, 202679.9380.5376.9077.7677.76-2.46%342,2380.80
Oct 15, 202679.5381.0078.6979.7279.72+0.77%344,2570.80
Oct 14, 202679.3680.5078.0079.1179.11-1.36%507,1751.19
Oct 13, 202680.1581.0979.8480.2080.20+0.53%607,3581.43
Oct 12, 202681.2681.3079.7679.7879.78-1.31%207,2140.49
Oct 09, 202681.6682.7780.7180.8480.84-1.00%258,7810.61
Oct 08, 202682.0083.2081.5581.6681.66-0.41%501,2171.18
Oct 07, 202679.6382.2479.0682.0082.00+2.51%1,071,8762.61
Oct 06, 202680.1682.0979.6879.9979.99-0.02%746,8921.85
Oct 05, 202680.0080.3278.3580.0180.01+0.18%738,0431.84
Oct 02, 202680.4481.4778.6279.8779.87-0.22%516,7961.28
Oct 01, 202680.2180.5475.9080.0580.05-0.07%592,3101.47
Sep 30, 202681.7483.5880.1080.1180.11-1.89%768,2341.97
Sep 29, 202682.3783.0981.2181.6581.65-0.15%404,7291.02
Sep 28, 202679.1282.0379.0081.7781.77+3.39%494,4501.25
Sep 25, 202679.3780.3077.9779.0979.09-0.16%518,2611.31
Sep 24, 202678.3579.7877.8479.2279.22+0.93%477,5561.20
Sep 23, 202679.7380.2377.7478.4978.49-2.10%275,2830.65
Sep 22, 202681.4182.8079.7180.1780.17-1.27%366,4140.86
Sep 21, 202681.0081.7879.8881.2081.20+2.76%549,9291.30
Sep 18, 202676.7680.1776.3379.0279.02+2.38%1,435,0263.47
Sep 17, 202680.2081.8277.0977.1877.18-2.69%435,3861.04
Sep 16, 202680.3980.7977.9979.3179.31-1.95%985,3462.39
Sep 15, 202680.1081.5479.6080.8980.89+0.62%518,0621.26
Sep 14, 202679.0180.9578.6880.3980.39+1.52%546,6541.33
Sep 11, 202676.7479.4976.5179.1979.19+4.54%579,6121.40
Sep 10, 202676.2276.8975.4175.7575.75-0.72%294,7740.71
Sep 09, 202676.0877.0075.3476.3076.30-0.59%399,8280.95
Sep 08, 202677.3377.3376.1876.7576.75-0.85%359,6380.85
Sep 07, 202677.4178.0377.0477.4177.41+0.00%00.00
Sep 04, 202677.4178.0377.0477.4177.41-0.50%228,3380.53
Sep 03, 202677.7978.4176.4677.8077.80+0.92%264,3040.61
Sep 02, 202677.7378.8976.5277.0977.09+0.06%278,1340.63
Sep 01, 202677.0677.9776.3577.0477.04-0.84%322,1850.73
Aug 31, 202678.4679.4877.5377.6977.69-0.78%330,8720.75
Aug 28, 202678.3179.1877.7678.3078.30+0.19%312,6490.70
Aug 27, 202679.0079.7877.7178.1578.15-1.69%265,0710.59
Aug 26, 202680.5980.5979.1179.4979.49-1.41%247,4250.55
Aug 25, 202680.3581.1879.4980.6380.63+1.31%220,8550.49
Aug 24, 202680.6081.2279.1879.5979.59-0.38%207,7730.46