Want to see MSGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.74
79.49
76.51
79.19
79.19
+4.54%
579,612
1.40
Sep 10, 2026
76.22
76.89
75.41
75.75
75.75
-0.72%
294,774
0.71
Sep 09, 2026
76.08
77.00
75.34
76.30
76.30
-0.59%
399,828
0.95
Sep 08, 2026
77.33
77.33
76.18
76.75
76.75
-0.85%
359,638
0.85
Sep 07, 2026
77.41
78.03
77.04
77.41
77.41
0.00%
0
0.00
Sep 04, 2026
77.41
78.03
77.04
77.41
77.41
-0.50%
228,338
0.53
Sep 03, 2026
77.79
78.41
76.46
77.80
77.80
+0.92%
264,304
0.61
Sep 02, 2026
77.73
78.89
76.52
77.09
77.09
+0.06%
278,134
0.63
Sep 01, 2026
77.06
77.97
76.35
77.04
77.04
-0.84%
322,185
0.73
Aug 31, 2026
78.46
79.48
77.53
77.69
77.69
-0.78%
330,872
0.75
Aug 28, 2026
78.31
79.18
77.76
78.30
78.30
+0.19%
312,649
0.70
Aug 27, 2026
79.00
79.78
77.71
78.15
78.15
-1.69%
265,071
0.59
Aug 26, 2026
80.59
80.59
79.11
79.49
79.49
-1.41%
247,425
0.55
Aug 25, 2026
80.35
81.18
79.49
80.63
80.63
+1.31%
220,855
0.49
Aug 24, 2026
80.60
81.22
79.18
79.59
79.59
-0.38%
207,773
0.46
Aug 21, 2026
79.56
80.28
78.60
79.89
79.89
+0.08%
244,775
0.54
Aug 20, 2026
81.46
83.19
79.57
79.83
79.83
-3.15%
202,024
0.44
Aug 19, 2026
82.79
83.53
82.15
82.43
82.43
+0.65%
219,527
0.48
Aug 18, 2026
85.08
86.80
81.79
81.90
81.90
-3.49%
237,065
0.52
Aug 17, 2026
85.46
86.02
84.11
84.86
84.86
-0.68%
477,237
1.04
Aug 14, 2026
84.67
86.88
84.25
85.44
85.44
+1.36%
415,932
0.90
Aug 13, 2026
87.70
90.41
83.54
84.29
84.29
-4.67%
632,776
1.38
Aug 12, 2026
82.61
89.19
81.93
88.42
88.42
+11.40%
761,682
1.66
Aug 11, 2026
77.94
79.78
77.65
79.37
79.37
+1.67%
467,687
1.01
Aug 10, 2026
75.84
78.52
75.48
78.07
78.07
+1.99%
347,443
0.75
Aug 07, 2026
76.88
77.82
75.96
76.55
76.55
-0.16%
279,059
0.59
Aug 06, 2026
77.79
79.02
76.10
76.67
76.67
-1.45%
330,305
0.69
Aug 05, 2026
78.37
79.49
77.43
77.80
77.80
-0.27%
322,233
0.67
Aug 04, 2026
77.53
79.24
77.09
78.01
78.01
+1.35%
445,661
0.93
Aug 03, 2026
77.41
78.68
76.72
76.97
76.97
-0.38%
331,717
0.69
Jul 31, 2026
78.93
78.93
75.77
77.26
77.26
-2.03%
278,947
0.57
Jul 30, 2026
76.54
79.02
75.36
78.86
78.86
+3.78%
310,029
0.64
Jul 29, 2026
77.11
77.55
74.80
75.99
75.99
-1.55%
307,779
0.63
Jul 28, 2026
77.67
78.24
77.15
77.19
77.19
-0.17%
273,863
0.56
Jul 27, 2026
77.00
77.73
75.80
77.32
77.32
+1.39%
270,237
0.55
Jul 24, 2026
77.35
77.90
75.80
76.26
76.26
-0.14%
214,514
0.44
Jul 23, 2026
77.63
78.20
76.33
76.37
76.37
-2.32%
304,189
0.62
Jul 22, 2026
75.91
78.19
75.65
78.18
78.18
+2.25%
438,207
0.90
Jul 21, 2026
77.00
77.34
75.41
76.46
76.46
-0.23%
538,111
1.12
Jul 20, 2026
75.85
77.50
75.85
76.64
76.64
+1.85%
465,096
0.97
Jul 17, 2026
73.27
75.27
73.27
75.25
75.25
+1.66%
424,656
0.89
Jul 16, 2026
73.98
74.34
72.92
74.02
74.02
-0.09%
449,764
0.95
Jul 15, 2026
73.80
76.35
73.80
74.09
74.09
+0.60%
292,394
0.62
Jul 14, 2026
75.60
76.01
73.40
73.65
73.65
-1.79%
340,722
0.72
Jul 13, 2026
74.62
75.82
74.27
74.99
74.99
+1.01%
351,155
0.74
Jul 10, 2026
74.59
74.60
73.49
74.24
74.24
-0.47%
244,143
0.52
Jul 09, 2026
73.66
75.25
73.66
74.59
74.59
-0.24%
262,725
0.55
Jul 08, 2026
74.92
75.56
73.00
74.77
74.77
-0.28%
658,333
1.40
Jul 07, 2026
75.92
76.53
74.23
74.98
74.98
-1.17%
673,200
1.45
Jul 06, 2026
78.62
79.51
74.91
75.87
75.87
-3.21%
463,999
1.01
Rows: